SUKU
SUKU
Rank #1812
$0.0140
Updated 28 days ago
Market Cap
$7.41M
24h Volume
$352.16K
Avg Volume (90d)
$324.31K
24h High/Low
$0.0143
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
Polygon Ecosystem
Chains
Ethereum
0x0763fdccf1ae541...
Solana
4DxUsKzkzPEsPd2QF...
Polygon Pos
0x60ea918fc643602...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0143 | $0.0136 | $0.0140 | $352.16K | $7.41M |
| Dec 2, 2025 | $0.0131 | $0.0147 | $0.0127 | $0.0140 | $332.25K | $7.35M |
| Dec 1, 2025 | $0.0146 | $0.0146 | $0.0130 | $0.0131 | $355.22K | $7.28M |
| Nov 30, 2025 | $0.0140 | $0.0151 | $0.0138 | $0.0145 | $364.52K | $7.62M |
| Nov 29, 2025 | $0.0140 | $0.0144 | $0.0139 | $0.0140 | $373.38K | $7.46M |
| Nov 28, 2025 | $0.0140 | $0.0140 | $0.0135 | $0.0140 | $228.80K | $7.28M |
| Nov 27, 2025 | $0.0137 | $0.0139 | $0.0136 | $0.0139 | $297.68K | $7.28M |
| Nov 26, 2025 | $0.0136 | $0.0143 | $0.0134 | $0.0138 | $403.04K | $7.32M |
| Nov 25, 2025 | $0.0144 | $0.0144 | $0.0133 | $0.0136 | $258.67K | $7.45M |
| Nov 24, 2025 | $0.0144 | $0.0148 | $0.0141 | $0.0143 | $225.82K | $7.57M |
| Nov 23, 2025 | $0.0141 | $0.0150 | $0.0140 | $0.0144 | $553.02K | $7.60M |
| Nov 22, 2025 | $0.0140 | $0.0163 | $0.0139 | $0.0141 | $347.63K | $7.52M |
| Nov 21, 2025 | $0.0143 | $0.0143 | $0.0138 | $0.0140 | $230.05K | $7.46M |
| Nov 20, 2025 | $0.0145 | $0.0151 | $0.0143 | $0.0144 | $248.16K | $7.81M |
| Nov 19, 2025 | $0.0151 | $0.0151 | $0.0144 | $0.0146 | $267.40K | $7.91M |
| Nov 18, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0152 | $253.33K | $7.95M |
| Nov 17, 2025 | $0.0151 | $0.0161 | $0.0151 | $0.0152 | $260.51K | $8.18M |
| Nov 16, 2025 | $0.0158 | $0.0160 | $0.0151 | $0.0151 | $211.60K | $8.37M |
| Nov 15, 2025 | $0.0157 | $0.0159 | $0.0157 | $0.0159 | $296.55K | $8.37M |
| Nov 14, 2025 | $0.0166 | $0.0168 | $0.0160 | $0.0162 | $343.47K | $8.65M |
| Nov 13, 2025 | $0.0167 | $0.0168 | $0.0161 | $0.0164 | $226.71K | $8.79M |
| Nov 12, 2025 | $0.0169 | $0.0169 | $0.0167 | $0.0167 | $186.64K | $8.92M |
| Nov 11, 2025 | $0.0168 | $0.0173 | $0.0167 | $0.0168 | $242.14K | $8.87M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $184.72K | $9.11M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $308.77K | $8.87M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $274.97K | $9.02M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $270.32K | $8.70M |
| Nov 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $259.59K | $9.10M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $246.08K | $9.00M |
| Nov 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $351.36K | $9.01M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $228.71K | $9.93M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $325.01K | $10.19M |
| Nov 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $970.13K | $10.19M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $315.84K | $10.06M |
| Oct 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $311.47K | $10.33M |
| Oct 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $239.78K | $10.33M |
| Oct 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $294.34K | $10.48M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $297.22K | $10.80M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $218.19K | $10.66M |
| Oct 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $256.19K | $10.48M |
| Oct 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $323.94K | $10.50M |
| Oct 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $328.77K | $10.36M |
| Oct 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $274.31K | $10.58M |
| Oct 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $281.60K | $10.61M |
| Oct 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $257.50K | $10.93M |
| Oct 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $269.16K | $10.63M |
| Oct 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $293.78K | $10.38M |
| Oct 17, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $275.32K | $10.56M |
| Oct 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $258.26K | $11.01M |
| Oct 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $303.45K | $11.05M |
| Oct 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $492.57K | $11.38M |
| Oct 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $430.25K | $11.47M |
| Oct 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $612.89K | $10.79M |
| Oct 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $435.28K | $11.81M |
| Oct 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $391.56K | $12.94M |
| Oct 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $259.09K | $13.61M |
| Oct 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $310.68K | $13.54M |
| Oct 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $367.02K | $13.74M |
| Oct 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $497.45K | $13.45M |
| Oct 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $255.67K | $13.99M |
| Oct 4, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $321.68K | $14.05M |
| Oct 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $555.55K | $13.66M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $424.36K | $13.29M |