Suilend
SEND
Rank #1420
$0.2442
Updated 2 months ago
Market Cap
$14.59M
24h Volume
$2.68M
Avg Volume (6m)
$873.11K
24h High/Low
$0.2634
$0.2212
$0.2212
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0xb45fcfcc2cc07ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2442 | $0.2634 | $0.2212 | $0.2442 | $2.68M | $14.59M |
| Dec 2, 2025 | $0.2103 | $0.2577 | $0.2103 | $0.2425 | $2.25M | $13.72M |
| Dec 1, 2025 | $0.2290 | $0.2290 | $0.2104 | $0.2108 | $679.05K | $13.00M |
| Nov 30, 2025 | $0.2168 | $0.2308 | $0.2151 | $0.2295 | $438.80K | $13.20M |
| Nov 29, 2025 | $0.2132 | $0.2177 | $0.2126 | $0.2159 | $332.64K | $12.82M |
| Nov 28, 2025 | $0.2153 | $0.2153 | $0.2122 | $0.2124 | $437.58K | $12.70M |
| Nov 27, 2025 | $0.2128 | $0.2172 | $0.2128 | $0.2158 | $1.53M | $12.84M |
| Nov 26, 2025 | $0.2133 | $0.2224 | $0.2075 | $0.2127 | $1.84M | $12.59M |
| Nov 25, 2025 | $0.2127 | $0.2143 | $0.2039 | $0.2143 | $890.17K | $12.53M |
| Nov 24, 2025 | $0.2026 | $0.2136 | $0.1940 | $0.2127 | $2.16M | $11.92M |
| Nov 23, 2025 | $0.1770 | $0.2061 | $0.1769 | $0.2061 | $761.97K | $11.08M |
| Nov 22, 2025 | $0.1801 | $0.1806 | $0.1758 | $0.1772 | $348.53K | $10.56M |
| Nov 21, 2025 | $0.2028 | $0.2030 | $0.1783 | $0.1789 | $692.71K | $11.17M |
| Nov 20, 2025 | $0.2115 | $0.2175 | $0.1980 | $0.2070 | $691.50K | $12.41M |
| Nov 19, 2025 | $0.2049 | $0.2261 | $0.2029 | $0.2091 | $929.67K | $12.37M |
| Nov 18, 2025 | $0.1886 | $0.2096 | $0.1840 | $0.2089 | $493.35K | $11.48M |
| Nov 17, 2025 | $0.2069 | $0.2144 | $0.1880 | $0.1891 | $270.06K | $12.08M |
| Nov 16, 2025 | $0.2251 | $0.2251 | $0.2071 | $0.2082 | $228.35K | $12.75M |
| Nov 15, 2025 | $0.2154 | $0.2291 | $0.2065 | $0.2248 | $360.93K | $12.93M |
| Nov 14, 2025 | $0.2348 | $0.2348 | $0.2178 | $0.2202 | $299.03K | $13.31M |
| Nov 13, 2025 | $0.2446 | $0.2483 | $0.2297 | $0.2340 | $330.97K | $14.25M |
| Nov 12, 2025 | $0.2548 | $0.2725 | $0.2499 | $0.2529 | $271.64K | $15.19M |
| Nov 11, 2025 | $0.2576 | $0.2749 | $0.2570 | $0.2576 | $234.73K | $15.10M |
| Nov 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $280.28K | $15.66M |
| Nov 9, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $317.03K | $13.30M |
| Nov 8, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $679.99K | $13.44M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $375.53K | $11.11M |
| Nov 6, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $443.57K | $11.58M |
| Nov 5, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.04M | $10.47M |
| Nov 4, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $471.96K | $13.48M |
| Nov 3, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $506.50K | $15.60M |
| Nov 2, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $685.74K | $16.71M |
| Nov 1, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $1.30M | $16.34M |
| Oct 31, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $502.77K | $15.10M |
| Oct 30, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $447.43K | $17.47M |
| Oct 29, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $466.10K | $17.48M |
| Oct 28, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $371.01K | $18.16M |
| Oct 27, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $460.06K | $18.35M |
| Oct 26, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $443.79K | $18.33M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $522.74K | $17.65M |
| Oct 24, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $843.17K | $17.58M |
| Oct 23, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $519.45K | $18.58M |
| Oct 22, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $633.95K | $20.01M |
| Oct 21, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $540.10K | $20.34M |
| Oct 20, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $473.94K | $21.54M |
| Oct 19, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $609.60K | $20.66M |
| Oct 18, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $931.01K | $20.50M |
| Oct 17, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $653.99K | $23.26M |
| Oct 16, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $659.06K | $24.12M |
| Oct 15, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $723.07K | $24.31M |
| Oct 14, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $620.03K | $26.09M |
| Oct 13, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $1.20M | $24.96M |
| Oct 12, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $1.40M | $22.17M |
| Oct 11, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $2.30M | $20.86M |
| Oct 10, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $598.52K | $29.99M |
| Oct 9, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $595.64K | $31.76M |
| Oct 8, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $772.17K | $31.27M |
| Oct 7, 2025 | $0.5789 | $0.5789 | $0.5789 | $0.5789 | $778.58K | $32.79M |
| Oct 6, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $607.48K | $30.27M |
| Oct 5, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $646.47K | $29.87M |
| Oct 4, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $704.50K | $30.67M |
| Oct 3, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $640.95K | $29.76M |
| Oct 2, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $654.70K | $30.60M |
| Oct 1, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $636.90K | $27.94M |
| Sep 30, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $772.74K | $28.27M |
| Sep 29, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $759.21K | $36.38M |
| Sep 28, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $714.74K | $34.32M |
| Sep 27, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $737.34K | $33.23M |
| Sep 26, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $988.92K | $31.88M |
| Sep 25, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $1.00M | $34.04M |
| Sep 24, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $985.38K | $35.26M |
| Sep 23, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $1.58M | $35.36M |
| Sep 22, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $1.68M | $40.27M |
| Sep 21, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $684.88K | $37.57M |
| Sep 20, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $641.09K | $36.59M |
| Sep 19, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $667.51K | $38.29M |
| Sep 18, 2025 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $1.72M | $39.11M |
| Sep 17, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $729.91K | $34.24M |
| Sep 16, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $474.08K | $34.84M |
| Sep 15, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $572.69K | $36.89M |
| Sep 14, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $629.71K | $37.90M |
| Sep 13, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $606.47K | $36.51M |
| Sep 12, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $1.15M | $37.19M |
| Sep 11, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $515.95K | $37.98M |
| Sep 10, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $1.27M | $37.51M |
| Sep 9, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $914.98K | $40.30M |
| Sep 8, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $522.36K | $39.76M |
| Sep 7, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $905.34K | $38.75M |
| Sep 6, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $1.69M | $39.52M |
| Sep 5, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $1.19M | $37.54M |
| Sep 4, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $1.12M | $37.97M |
| Sep 3, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $1.39M | $37.57M |
| Sep 2, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $1.27M | $38.12M |
| Sep 1, 2025 | $0.5570 | $0.5570 | $0.5570 | $0.5570 | $4.56M | $39.43M |
| Aug 31, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $1.25M | $37.45M |
| Aug 30, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $2.11M | $34.52M |
| Aug 29, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $1.18M | $38.75M |
| Aug 28, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $1.39M | $38.01M |