Sui Bridged USDT (Sui)
SBUSDT
Rank #778
$1.00
Updated 25 days ago
Market Cap
$36.05M
24h Volume
$79.64M
Avg Volume (90d)
$146.06M
24h High/Low
$1.00
$0.9891
$0.9891
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Sui
0x375f70cf2ae4c00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9891 | $1.00 | $79.64M | $36.05M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9951 | $0.9986 | $113.04M | $32.41M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9977 | $1.00 | $106.79M | $36.74M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $40.50M | $32.87M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9968 | $1.00 | $82.04M | $30.54M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9995 | $1.00 | $81.48M | $32.37M |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9999 | $90.34M | $36.76M |
| Nov 26, 2025 | $0.9995 | $1.00 | $0.9993 | $0.9999 | $54.74M | $42.51M |
| Nov 25, 2025 | $0.9993 | $1.00 | $0.9989 | $0.9995 | $46.60M | $44.86M |
| Nov 24, 2025 | $0.9995 | $1.00 | $0.9941 | $0.9989 | $51.52M | $44.81M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9976 | $0.9986 | $32.48M | $44.82M |
| Nov 22, 2025 | $0.9991 | $1.00 | $0.9987 | $1.00 | $108.79M | $44.82M |
| Nov 21, 2025 | $0.9991 | $1.00 | $0.9963 | $0.9991 | $137.72M | $53.45M |
| Nov 20, 2025 | $0.9990 | $1.00 | $0.9987 | $1.00 | $146.47M | $56.98M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9985 | $0.9986 | $168.67M | $47.25M |
| Nov 18, 2025 | $0.9996 | $1.00 | $0.9983 | $0.9998 | $111.57M | $53.90M |
| Nov 17, 2025 | $0.9994 | $0.9997 | $0.9964 | $0.9988 | $136.00M | $56.38M |
| Nov 16, 2025 | $0.9992 | $0.9997 | $0.9990 | $0.9991 | $114.74M | $54.60M |
| Nov 15, 2025 | $0.9991 | $0.9995 | $0.9989 | $0.9992 | $94.28M | $49.42M |
| Nov 14, 2025 | $0.9995 | $0.9998 | $0.9979 | $0.9993 | $86.26M | $52.97M |
| Nov 13, 2025 | $0.9997 | $0.9998 | $0.9993 | $0.9993 | $41.74M | $49.94M |
| Nov 12, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9997 | $39.27M | $47.98M |
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9991 | $0.9999 | $77.43M | $39.37M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.16M | $37.67M |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $109.41M | $34.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.88M | $32.52M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $50.81M | $54.25M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.67M | $45.56M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $257.76M | $70.28M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $115.79M | $88.20M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.08M | $82.18M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $108.99M | $98.01M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $221.26M | $129.47M |
| Oct 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $99.62M | $161.10M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $116.88M | $209.60M |
| Oct 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $247.93M | $231.41M |
| Oct 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $509.92M | $264.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.53M | $288.33M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.28M | $271.59M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.69M | $255.30M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.69M | $238.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.26M | $221.87M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.73M | $205.86M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.75M | $189.57M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $291.65M | $173.48M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.12M | $156.98M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.40M | $142.65M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.59M | $126.08M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.93M | $109.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.98M | $108.99M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.28M | $110.02M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.59M | $124.71M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.76M | $126.72M |
| Oct 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.40M | $142.63M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.61M | $129.08M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.45M | $114.85M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.02M | $99.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03B | $103.66M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.12M | $86.07M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.44M | $70.38M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.53M | $73.62M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.43M | $91.11M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.26M | $75.38M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.68M | $73.70M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $202.05M | $71.98M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.05M | $70.36M |