Sui Bridged USDT (Sui)
SBUSDT
Rank #778
$1.00
Updated 25 days ago
Market Cap
$36.05M
24h Volume
$79.64M
Avg Volume (30d)
$83.91M
24h High/Low
$1.00
$0.9891
$0.9891
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Sui
0x375f70cf2ae4c00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9891 | $1.00 | $79.64M | $36.05M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9951 | $0.9986 | $113.04M | $32.41M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9977 | $1.00 | $106.79M | $36.74M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $40.50M | $32.87M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9968 | $1.00 | $82.04M | $30.54M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9995 | $1.00 | $81.48M | $32.37M |