Sui Bridged Ether (Sui)
SBETH
Rank #616
$3,064.54
Updated 25 days ago
Market Cap
$43.88M
24h Volume
$2.16M
Avg Volume (90d)
$4.09M
24h High/Low
$3,102.81
$2,816.64
$2,816.64
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Chains
Sui
0xd0e89b2af5e4910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,064.54 | $3,102.81 | $2,816.64 | $3,064.54 | $2.16M | $43.88M |
| Dec 2, 2025 | $2,801.18 | $3,026.96 | $2,792.65 | $3,006.43 | $2.20M | $42.49M |
| Dec 1, 2025 | $2,994.39 | $2,994.39 | $2,738.47 | $2,802.50 | $1.97M | $42.20M |
| Nov 30, 2025 | $2,988.25 | $3,044.52 | $2,988.25 | $3,020.84 | $665.27K | $44.50M |
| Nov 29, 2025 | $3,031.28 | $3,037.83 | $2,980.45 | $2,987.97 | $1.35M | $43.94M |
| Nov 28, 2025 | $3,015.31 | $3,075.52 | $2,994.80 | $3,046.63 | $1.42M | $44.38M |
| Nov 27, 2025 | $3,034.69 | $3,048.58 | $2,990.10 | $3,009.78 | $1.79M | $44.51M |
| Nov 26, 2025 | $2,955.41 | $3,036.47 | $2,900.99 | $3,031.17 | $1.36M | $43.95M |
| Nov 25, 2025 | $2,955.73 | $2,955.73 | $2,874.86 | $2,954.04 | $1.27M | $43.64M |
| Nov 24, 2025 | $2,798.87 | $2,979.48 | $2,790.85 | $2,948.86 | $1.10M | $42.70M |
| Nov 23, 2025 | $2,772.10 | $2,838.07 | $2,772.10 | $2,837.61 | $764.38K | $42.07M |
| Nov 22, 2025 | $2,762.44 | $2,773.67 | $2,715.17 | $2,761.81 | $6.23M | $41.00M |
| Nov 21, 2025 | $2,829.97 | $2,867.06 | $2,650.30 | $2,723.84 | $14.34M | $43.48M |
| Nov 20, 2025 | $3,013.87 | $3,046.21 | $2,805.63 | $2,895.59 | $5.54M | $49.82M |
| Nov 19, 2025 | $3,118.73 | $3,118.73 | $2,878.69 | $2,978.91 | $2.79M | $51.07M |
| Nov 18, 2025 | $3,028.12 | $3,156.28 | $2,972.63 | $3,120.01 | $7.29M | $52.15M |
| Nov 17, 2025 | $3,085.55 | $3,207.91 | $2,966.92 | $3,012.06 | $6.46M | $54.49M |
| Nov 16, 2025 | $3,164.90 | $3,240.05 | $3,045.49 | $3,071.12 | $1.77M | $55.83M |
| Nov 15, 2025 | $3,101.17 | $3,214.84 | $3,101.17 | $3,170.77 | $3.73M | $56.15M |
| Nov 14, 2025 | $3,240.01 | $3,242.09 | $3,116.97 | $3,151.76 | $5.59M | $56.87M |
| Nov 13, 2025 | $3,405.13 | $3,548.21 | $3,171.28 | $3,207.16 | $2.39M | $61.19M |
| Nov 12, 2025 | $3,421.09 | $3,583.88 | $3,393.81 | $3,422.93 | $1.87M | $62.25M |
| Nov 11, 2025 | $3,480.62 | $3,637.06 | $3,455.72 | $3,480.62 | $2.23M | $62.66M |
| Nov 10, 2025 | $3,567.45 | $3,567.45 | $3,567.45 | $3,567.45 | $1.94M | $64.40M |
| Nov 9, 2025 | $3,389.71 | $3,389.71 | $3,389.71 | $3,389.71 | $1.30M | $61.69M |
| Nov 8, 2025 | $3,418.98 | $3,418.98 | $3,418.98 | $3,418.98 | $2.98M | $62.41M |
| Nov 7, 2025 | $3,306.29 | $3,306.29 | $3,306.29 | $3,306.29 | $2.24M | $61.95M |
| Nov 6, 2025 | $3,419.77 | $3,419.77 | $3,419.77 | $3,419.77 | $1.29M | $64.00M |
| Nov 5, 2025 | $3,266.29 | $3,266.29 | $3,266.29 | $3,266.29 | $12.10M | $62.75M |
| Nov 4, 2025 | $3,600.49 | $3,600.49 | $3,600.49 | $3,600.49 | $3.56M | $69.44M |
| Nov 3, 2025 | $3,906.73 | $3,906.73 | $3,906.73 | $3,906.73 | $1.29M | $75.97M |
| Nov 2, 2025 | $3,865.31 | $3,865.31 | $3,865.31 | $3,865.31 | $889.27K | $75.34M |
| Nov 1, 2025 | $3,859.41 | $3,859.41 | $3,859.41 | $3,859.41 | $2.75M | $75.31M |
| Oct 31, 2025 | $3,789.26 | $3,789.26 | $3,789.26 | $3,789.26 | $4.11M | $71.33M |
| Oct 30, 2025 | $3,893.56 | $3,893.56 | $3,893.56 | $3,893.56 | $3.84M | $72.02M |
| Oct 29, 2025 | $3,992.71 | $3,992.71 | $3,992.71 | $3,992.71 | $5.28M | $73.33M |
| Oct 28, 2025 | $4,125.03 | $4,125.03 | $4,125.03 | $4,125.03 | $4.65M | $75.36M |
| Oct 27, 2025 | $4,160.50 | $4,160.50 | $4,160.50 | $4,160.50 | $2.19M | $76.95M |
| Oct 26, 2025 | $3,950.28 | $3,950.28 | $3,950.28 | $3,950.28 | $1.19M | $73.05M |
| Oct 25, 2025 | $3,942.09 | $3,942.09 | $3,942.09 | $3,942.09 | $2.95M | $72.86M |
| Oct 24, 2025 | $3,852.96 | $3,852.96 | $3,852.96 | $3,852.96 | $2.85M | $71.19M |
| Oct 23, 2025 | $3,803.08 | $3,803.08 | $3,803.08 | $3,803.08 | $3.60M | $70.24M |
| Oct 22, 2025 | $3,882.61 | $3,882.61 | $3,882.61 | $3,882.61 | $4.74M | $71.65M |
| Oct 21, 2025 | $3,981.48 | $3,981.48 | $3,981.48 | $3,981.48 | $3.57M | $73.59M |
| Oct 20, 2025 | $3,981.33 | $3,981.33 | $3,981.33 | $3,981.33 | $3.45M | $73.54M |
| Oct 19, 2025 | $3,889.18 | $3,889.18 | $3,889.18 | $3,889.18 | $2.57M | $71.81M |
| Oct 18, 2025 | $3,833.92 | $3,833.92 | $3,833.92 | $3,833.92 | $3.42M | $70.91M |
| Oct 17, 2025 | $3,886.79 | $3,886.79 | $3,886.79 | $3,886.79 | $3.56M | $71.74M |
| Oct 16, 2025 | $3,985.10 | $3,985.10 | $3,985.10 | $3,985.10 | $4.91M | $73.50M |
| Oct 15, 2025 | $4,129.17 | $4,129.17 | $4,129.17 | $4,129.17 | $7.47M | $76.25M |
| Oct 14, 2025 | $4,238.73 | $4,238.73 | $4,238.73 | $4,238.73 | $5.84M | $78.06M |
| Oct 13, 2025 | $4,156.88 | $4,156.88 | $4,156.88 | $4,156.88 | $6.52M | $76.57M |
| Oct 12, 2025 | $3,746.32 | $3,746.32 | $3,746.32 | $3,746.32 | $6.42M | $69.44M |
| Oct 11, 2025 | $3,850.23 | $3,850.23 | $3,850.23 | $3,850.23 | $18.78M | $71.07M |
| Oct 10, 2025 | $4,372.23 | $4,372.23 | $4,372.23 | $4,372.23 | $3.80M | $79.33M |
| Oct 9, 2025 | $4,519.18 | $4,519.18 | $4,519.18 | $4,519.18 | $3.51M | $81.89M |
| Oct 8, 2025 | $4,476.32 | $4,476.32 | $4,476.32 | $4,476.32 | $4.44M | $78.46M |
| Oct 7, 2025 | $4,690.31 | $4,690.31 | $4,690.31 | $4,690.31 | $3.40M | $78.65M |
| Oct 6, 2025 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | $5.73M | $75.53M |
| Oct 5, 2025 | $4,483.82 | $4,483.82 | $4,483.82 | $4,483.82 | $1.85M | $74.64M |
| Oct 4, 2025 | $4,535.09 | $4,535.09 | $4,535.09 | $4,535.09 | $16.19M | $74.30M |
| Oct 3, 2025 | $4,524.89 | $4,524.89 | $4,524.89 | $4,524.89 | $7.17M | $71.81M |
| Oct 2, 2025 | $4,329.02 | $4,329.02 | $4,329.02 | $4,329.02 | $4.70M | $68.68M |
| Oct 1, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $7.66M | $65.48M |
| Sep 30, 2025 | $4,218.17 | $4,218.17 | $4,218.17 | $4,218.17 | $2.12M | $65.47M |
| Sep 29, 2025 | $4,140.44 | $4,140.44 | $4,140.44 | $4,140.44 | $1.18M | $64.30M |