Sui Bridged Ether (Sui)
SBETH
Rank #616
$3,064.54
Updated 25 days ago
Market Cap
$43.88M
24h Volume
$2.16M
Avg Volume (30d)
$1.63M
24h High/Low
$3,102.81
$2,816.64
$2,816.64
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Chains
Sui
0xd0e89b2af5e4910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,064.54 | $3,102.81 | $2,816.64 | $3,064.54 | $2.16M | $43.88M |
| Dec 2, 2025 | $2,801.18 | $3,026.96 | $2,792.65 | $3,006.43 | $2.20M | $42.49M |
| Dec 1, 2025 | $2,994.39 | $2,994.39 | $2,738.47 | $2,802.50 | $1.97M | $42.20M |
| Nov 30, 2025 | $2,988.25 | $3,044.52 | $2,988.25 | $3,020.84 | $665.27K | $44.50M |
| Nov 29, 2025 | $3,031.28 | $3,037.83 | $2,980.45 | $2,987.97 | $1.35M | $43.94M |
| Nov 28, 2025 | $3,015.31 | $3,075.52 | $2,994.80 | $3,046.63 | $1.42M | $44.38M |