Sui
SUI
Rank #31
$1.70
Updated 4 months ago
Market Cap
$6.35B
24h Volume
$1.87B
Avg Volume (6m)
$986.69M
24h High/Low
$1.78
$1.37
$1.37
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Made in USA
Sui Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Sui
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.70 | $1.78 | $1.37 | $1.70 | $1.87B | $6.35B |
| Dec 2, 2025 | $1.35 | $1.63 | $1.34 | $1.63 | $819.52M | $5.40B |
| Dec 1, 2025 | $1.50 | $1.50 | $1.31 | $1.34 | $748.06M | $5.02B |
| Nov 30, 2025 | $1.50 | $1.56 | $1.50 | $1.53 | $368.02M | $5.63B |
| Nov 29, 2025 | $1.52 | $1.52 | $1.49 | $1.50 | $491.94M | $5.55B |
| Nov 28, 2025 | $1.54 | $1.58 | $1.52 | $1.53 | $596.55M | $5.68B |
| Nov 27, 2025 | $1.54 | $1.58 | $1.53 | $1.55 | $725.46M | $5.71B |
| Nov 26, 2025 | $1.57 | $1.57 | $1.48 | $1.55 | $953.27M | $5.62B |
| Nov 25, 2025 | $1.53 | $1.56 | $1.48 | $1.52 | $1.06B | $5.60B |
| Nov 24, 2025 | $1.37 | $1.55 | $1.35 | $1.54 | $725.89M | $5.22B |
| Nov 23, 2025 | $1.35 | $1.39 | $1.35 | $1.39 | $583.51M | $5.06B |
| Nov 22, 2025 | $1.39 | $1.40 | $1.32 | $1.36 | $1.10B | $4.97B |
| Nov 21, 2025 | $1.50 | $1.51 | $1.33 | $1.35 | $1.35B | $5.21B |
| Nov 20, 2025 | $1.60 | $1.65 | $1.49 | $1.53 | $928.95M | $5.86B |
| Nov 19, 2025 | $1.67 | $1.67 | $1.52 | $1.58 | $764.80M | $5.95B |
| Nov 18, 2025 | $1.61 | $1.69 | $1.61 | $1.68 | $1.21B | $6.07B |
| Nov 17, 2025 | $1.68 | $1.73 | $1.59 | $1.61 | $1.03B | $6.17B |
| Nov 16, 2025 | $1.77 | $1.77 | $1.66 | $1.67 | $646.93M | $6.33B |
| Nov 15, 2025 | $1.75 | $1.79 | $1.75 | $1.77 | $1.38B | $6.53B |
| Nov 14, 2025 | $1.87 | $1.87 | $1.76 | $1.76 | $1.95B | $6.65B |
| Nov 13, 2025 | $1.97 | $2.03 | $1.83 | $1.88 | $803.82M | $7.25B |
| Nov 12, 2025 | $2.01 | $2.09 | $1.96 | $1.98 | $725.11M | $7.43B |
| Nov 11, 2025 | $2.07 | $2.20 | $2.07 | $2.07 | $846.13M | $7.63B |
| Nov 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $726.78M | $7.88B |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $851.44M | $7.81B |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.30B | $7.91B |
| Nov 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $993.43M | $7.22B |
| Nov 6, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.30B | $7.49B |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.11B | $7.29B |
| Nov 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.42B | $7.62B |
| Nov 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $581.88M | $8.67B |
| Nov 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $475.66M | $8.75B |
| Nov 1, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $858.75M | $8.58B |
| Oct 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.34B | $8.29B |
| Oct 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $983.95M | $9.10B |
| Oct 29, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $958.36M | $9.10B |
| Oct 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $932.04M | $9.45B |