sudeng
HIPPO
Rank #597
$0.00119093
Updated 25 days ago
Market Cap
$11.95M
24h Volume
$16.35M
Avg Volume (6m)
$14.27M
24h High/Low
$0.00120251
$0.00105103
$0.00105103
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Binance Alpha Spotlight
Zoo-Themed
Sui Meme
Chains
Sui
0x8993129d72e7339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00119093 | $0.00120251 | $0.00105103 | $0.00119093 | $16.35M | $11.95M |
| Dec 2, 2025 | $0.00104623 | $0.00116593 | $0.00101198 | $0.00113585 | $14.50M | $10.74M |
| Dec 1, 2025 | $0.00117228 | $0.00117228 | $0.00103511 | $0.00105419 | $12.83M | $10.64M |
| Nov 30, 2025 | $0.00115072 | $0.00122482 | $0.00112792 | $0.00117721 | $7.18M | $11.64M |
| Nov 29, 2025 | $0.00115578 | $0.00116148 | $0.00112504 | $0.00115379 | $8.88M | $11.42M |
| Nov 28, 2025 | $0.00112538 | $0.00117432 | $0.00110116 | $0.00116577 | $10.50M | $11.45M |
| Nov 27, 2025 | $0.00118234 | $0.00119344 | $0.00114168 | $0.00114322 | $14.66M | $11.66M |
| Nov 26, 2025 | $0.00118609 | $0.00120560 | $0.00115782 | $0.00118107 | $14.54M | $11.81M |
| Nov 25, 2025 | $0.00117997 | $0.00124614 | $0.00111429 | $0.00118692 | $13.37M | $11.57M |
| Nov 24, 2025 | $0.00103456 | $0.00119581 | $0.00103265 | $0.00119575 | $11.29M | $11.36M |
| Nov 23, 2025 | $0.00099501 | $0.00110521 | $0.00098673 | $0.00104254 | $6.04M | $10.43M |
| Nov 22, 2025 | $0.00100332 | $0.00100472 | $0.00097764 | $0.00099670 | $11.26M | $9.91M |
| Nov 21, 2025 | $0.00109719 | $0.00111538 | $0.00096790 | $0.00098708 | $14.45M | $10.39M |
| Nov 20, 2025 | $0.00111346 | $0.00112390 | $0.00103679 | $0.00110778 | $11.22M | $10.97M |
| Nov 19, 2025 | $0.00117176 | $0.00120876 | $0.00107103 | $0.00111488 | $11.60M | $11.58M |
| Nov 18, 2025 | $0.00118344 | $0.00120183 | $0.00114041 | $0.00116941 | $17.77M | $11.70M |
| Nov 17, 2025 | $0.00118137 | $0.00128774 | $0.00113847 | $0.00119728 | $17.25M | $11.85M |
| Nov 16, 2025 | $0.00113517 | $0.00131300 | $0.00108388 | $0.00117487 | $18.84M | $12.10M |
| Nov 15, 2025 | $0.00159781 | $0.00160409 | $0.00113827 | $0.00113827 | $36.89M | $14.13M |
| Nov 14, 2025 | $0.00713391 | $0.00732771 | $0.00154706 | $0.00166447 | $36.62M | $37.59M |
| Nov 13, 2025 | $0.00728866 | $0.00732898 | $0.00689223 | $0.00718138 | $13.28M | $71.48M |
| Nov 12, 2025 | $0.00726809 | $0.00739659 | $0.00706983 | $0.00726711 | $14.91M | $72.71M |
| Nov 11, 2025 | $0.00732655 | $0.00739921 | $0.00692479 | $0.00732655 | $17.84M | $73.58M |
| Nov 10, 2025 | $0.00700966 | $0.00700966 | $0.00700966 | $0.00700966 | $22.73M | $70.12M |
| Nov 9, 2025 | $0.00689549 | $0.00689549 | $0.00689549 | $0.00689549 | $38.45M | $69.49M |
| Nov 8, 2025 | $0.00700434 | $0.00700434 | $0.00700434 | $0.00700434 | $156.42M | $70.23M |
| Nov 7, 2025 | $0.00792464 | $0.00792464 | $0.00792464 | $0.00792464 | $110.32M | $79.24M |
| Nov 6, 2025 | $0.00239140 | $0.00239140 | $0.00239140 | $0.00239140 | $31.46M | $24.06M |
| Nov 5, 2025 | $0.00186288 | $0.00186288 | $0.00186288 | $0.00186288 | $16.45M | $18.56M |
| Nov 4, 2025 | $0.00186473 | $0.00186473 | $0.00186473 | $0.00186473 | $12.78M | $18.60M |
| Nov 3, 2025 | $0.00191193 | $0.00191193 | $0.00191193 | $0.00191193 | $7.62M | $19.13M |
| Nov 2, 2025 | $0.00204051 | $0.00204051 | $0.00204051 | $0.00204051 | $8.63M | $20.45M |
| Nov 1, 2025 | $0.00190929 | $0.00190929 | $0.00190929 | $0.00190929 | $18.98M | $19.20M |
| Oct 31, 2025 | $0.00157538 | $0.00157538 | $0.00157538 | $0.00157538 | $11.70M | $15.68M |
| Oct 30, 2025 | $0.00146233 | $0.00146233 | $0.00146233 | $0.00146233 | $9.80M | $14.62M |
| Oct 29, 2025 | $0.00167916 | $0.00167916 | $0.00167916 | $0.00167916 | $15.78M | $16.79M |
| Oct 28, 2025 | $0.00168887 | $0.00168887 | $0.00168887 | $0.00168887 | $12.27M | $16.91M |
| Oct 27, 2025 | $0.00161345 | $0.00161345 | $0.00161345 | $0.00161345 | $10.77M | $16.13M |
| Oct 26, 2025 | $0.00153858 | $0.00153858 | $0.00153858 | $0.00153858 | $8.09M | $15.35M |
| Oct 25, 2025 | $0.00126905 | $0.00126905 | $0.00126905 | $0.00126905 | $6.80M | $12.70M |
| Oct 24, 2025 | $0.00126630 | $0.00126630 | $0.00126630 | $0.00126630 | $7.52M | $12.66M |
| Oct 23, 2025 | $0.00118242 | $0.00118242 | $0.00118242 | $0.00118242 | $10.62M | $11.82M |
| Oct 22, 2025 | $0.00122838 | $0.00122838 | $0.00122838 | $0.00122838 | $13.25M | $12.27M |
| Oct 21, 2025 | $0.00126865 | $0.00126865 | $0.00126865 | $0.00126865 | $9.63M | $12.69M |
| Oct 20, 2025 | $0.00127385 | $0.00127385 | $0.00127385 | $0.00127385 | $8.25M | $12.72M |
| Oct 19, 2025 | $0.00127402 | $0.00127402 | $0.00127402 | $0.00127402 | $7.86M | $12.72M |
| Oct 18, 2025 | $0.00115504 | $0.00115504 | $0.00115504 | $0.00115504 | $14.47M | $11.53M |
| Oct 17, 2025 | $0.00120847 | $0.00120847 | $0.00120847 | $0.00120847 | $12.91M | $12.09M |
| Oct 16, 2025 | $0.00129368 | $0.00129368 | $0.00129368 | $0.00129368 | $11.32M | $12.88M |
| Oct 15, 2025 | $0.00133412 | $0.00133412 | $0.00133412 | $0.00133412 | $15.14M | $13.37M |
| Oct 14, 2025 | $0.00140015 | $0.00140015 | $0.00140015 | $0.00140015 | $14.33M | $14.00M |
| Oct 13, 2025 | $0.00139981 | $0.00139981 | $0.00139981 | $0.00139981 | $14.65M | $14.01M |
| Oct 12, 2025 | $0.00130574 | $0.00130574 | $0.00130574 | $0.00130574 | $30.93M | $13.07M |
| Oct 11, 2025 | $0.00136671 | $0.00136671 | $0.00136671 | $0.00136671 | $26.32M | $13.83M |
| Oct 10, 2025 | $0.00337931 | $0.00337931 | $0.00337931 | $0.00337931 | $11.95M | $33.82M |
| Oct 9, 2025 | $0.00341237 | $0.00341237 | $0.00341237 | $0.00341237 | $12.11M | $34.12M |
| Oct 8, 2025 | $0.00331064 | $0.00331064 | $0.00331064 | $0.00331064 | $13.03M | $32.93M |
| Oct 7, 2025 | $0.00349585 | $0.00349585 | $0.00349585 | $0.00349585 | $13.35M | $35.02M |
| Oct 6, 2025 | $0.00340355 | $0.00340355 | $0.00340355 | $0.00340355 | $11.40M | $34.02M |
| Oct 5, 2025 | $0.00329369 | $0.00329369 | $0.00329369 | $0.00329369 | $8.44M | $32.98M |
| Oct 4, 2025 | $0.00339839 | $0.00339839 | $0.00339839 | $0.00339839 | $15.07M | $33.89M |
| Oct 3, 2025 | $0.00329922 | $0.00329922 | $0.00329922 | $0.00329922 | $13.31M | $32.99M |
| Oct 2, 2025 | $0.00301772 | $0.00301772 | $0.00301772 | $0.00301772 | $11.63M | $30.18M |
| Oct 1, 2025 | $0.00342504 | $0.00342504 | $0.00342504 | $0.00342504 | $13.48M | $34.18M |
| Sep 30, 2025 | $0.00331242 | $0.00331242 | $0.00331242 | $0.00331242 | $16.16M | $33.12M |
| Sep 29, 2025 | $0.00332382 | $0.00332382 | $0.00332382 | $0.00332382 | $7.60M | $33.24M |
| Sep 28, 2025 | $0.00327414 | $0.00327414 | $0.00327414 | $0.00327414 | $9.16M | $32.75M |
| Sep 27, 2025 | $0.00316180 | $0.00316180 | $0.00316180 | $0.00316180 | $18.30M | $31.62M |
| Sep 26, 2025 | $0.00317762 | $0.00317762 | $0.00317762 | $0.00317762 | $21.17M | $31.76M |
| Sep 25, 2025 | $0.00258750 | $0.00258750 | $0.00258750 | $0.00258750 | $10.05M | $25.88M |
| Sep 24, 2025 | $0.00240259 | $0.00240259 | $0.00240259 | $0.00240259 | $12.15M | $24.04M |
| Sep 23, 2025 | $0.00272759 | $0.00272759 | $0.00272759 | $0.00272759 | $23.65M | $27.28M |
| Sep 22, 2025 | $0.00276747 | $0.00276747 | $0.00276747 | $0.00276747 | $8.73M | $27.69M |
| Sep 21, 2025 | $0.00218917 | $0.00218917 | $0.00218917 | $0.00218917 | $9.59M | $21.90M |
| Sep 20, 2025 | $0.00210734 | $0.00210734 | $0.00210734 | $0.00210734 | $7.54M | $21.05M |
| Sep 19, 2025 | $0.00226969 | $0.00226969 | $0.00226969 | $0.00226969 | $10.28M | $22.64M |
| Sep 18, 2025 | $0.00235129 | $0.00235129 | $0.00235129 | $0.00235129 | $13.38M | $23.54M |
| Sep 17, 2025 | $0.00231374 | $0.00231374 | $0.00231374 | $0.00231374 | $13.46M | $23.13M |
| Sep 16, 2025 | $0.00218701 | $0.00218701 | $0.00218701 | $0.00218701 | $11.68M | $21.87M |
| Sep 15, 2025 | $0.00207231 | $0.00207231 | $0.00207231 | $0.00207231 | $7.22M | $20.70M |
| Sep 14, 2025 | $0.00214309 | $0.00214309 | $0.00214309 | $0.00214309 | $9.06M | $21.41M |
| Sep 13, 2025 | $0.00204522 | $0.00204522 | $0.00204522 | $0.00204522 | $12.50M | $20.40M |
| Sep 12, 2025 | $0.00194624 | $0.00194624 | $0.00194624 | $0.00194624 | $12.55M | $19.48M |
| Sep 11, 2025 | $0.00200435 | $0.00200435 | $0.00200435 | $0.00200435 | $10.52M | $20.08M |
| Sep 10, 2025 | $0.00183667 | $0.00183667 | $0.00183667 | $0.00183667 | $9.74M | $18.38M |
| Sep 9, 2025 | $0.00191022 | $0.00191022 | $0.00191022 | $0.00191022 | $9.82M | $19.11M |
| Sep 8, 2025 | $0.00189964 | $0.00189964 | $0.00189964 | $0.00189964 | $5.16M | $19.01M |
| Sep 7, 2025 | $0.00179553 | $0.00179553 | $0.00179553 | $0.00179553 | $5.32M | $17.94M |
| Sep 6, 2025 | $0.00168695 | $0.00168695 | $0.00168695 | $0.00168695 | $10.73M | $16.89M |
| Sep 5, 2025 | $0.00167753 | $0.00167753 | $0.00167753 | $0.00167753 | $8.13M | $16.77M |
| Sep 4, 2025 | $0.00173659 | $0.00173659 | $0.00173659 | $0.00173659 | $7.90M | $17.37M |
| Sep 3, 2025 | $0.00172696 | $0.00172696 | $0.00172696 | $0.00172696 | $10.36M | $17.31M |
| Sep 2, 2025 | $0.00160346 | $0.00160346 | $0.00160346 | $0.00160346 | $8.96M | $15.98M |
| Sep 1, 2025 | $0.00168275 | $0.00168275 | $0.00168275 | $0.00168275 | $6.29M | $16.82M |
| Aug 31, 2025 | $0.00171800 | $0.00171800 | $0.00171800 | $0.00171800 | $7.66M | $17.16M |
| Aug 30, 2025 | $0.00169248 | $0.00169248 | $0.00169248 | $0.00169248 | $12.78M | $16.92M |
| Aug 29, 2025 | $0.00174576 | $0.00174576 | $0.00174576 | $0.00174576 | $7.75M | $17.48M |
| Aug 28, 2025 | $0.00167991 | $0.00167991 | $0.00167991 | $0.00167991 | $8.49M | $16.78M |
| Aug 27, 2025 | $0.00171939 | $0.00171939 | $0.00171939 | $0.00171939 | $10.99M | $17.19M |
| Aug 26, 2025 | $0.00164029 | $0.00164029 | $0.00164029 | $0.00164029 | $14.54M | $16.44M |
| Aug 25, 2025 | $0.00185548 | $0.00185548 | $0.00185548 | $0.00185548 | $11.77M | $18.54M |
| Aug 24, 2025 | $0.00196050 | $0.00196050 | $0.00196050 | $0.00196050 | $8.41M | $19.60M |
| Aug 23, 2025 | $0.00199778 | $0.00199778 | $0.00199778 | $0.00199778 | $12.79M | $19.97M |
| Aug 22, 2025 | $0.00182199 | $0.00182199 | $0.00182199 | $0.00182199 | $8.73M | $18.15M |
| Aug 21, 2025 | $0.00190099 | $0.00190099 | $0.00190099 | $0.00190099 | $9.61M | $19.06M |
| Aug 20, 2025 | $0.00176095 | $0.00176095 | $0.00176095 | $0.00176095 | $9.77M | $17.59M |
| Aug 19, 2025 | $0.00183614 | $0.00183614 | $0.00183614 | $0.00183614 | $10.62M | $18.36M |
| Aug 18, 2025 | $0.00190140 | $0.00190140 | $0.00190140 | $0.00190140 | $5.83M | $19.01M |
| Aug 17, 2025 | $0.00189641 | $0.00189641 | $0.00189641 | $0.00189641 | $6.13M | $19.00M |
| Aug 16, 2025 | $0.00186860 | $0.00186860 | $0.00186860 | $0.00186860 | $11.09M | $18.68M |
| Aug 15, 2025 | $0.00188454 | $0.00188454 | $0.00188454 | $0.00188454 | $16.58M | $18.85M |
| Aug 14, 2025 | $0.00231206 | $0.00231206 | $0.00231206 | $0.00231206 | $14.80M | $23.16M |
| Aug 13, 2025 | $0.00233078 | $0.00233078 | $0.00233078 | $0.00233078 | $15.56M | $23.33M |
| Aug 12, 2025 | $0.00234832 | $0.00234832 | $0.00234832 | $0.00234832 | $14.22M | $23.51M |
| Aug 11, 2025 | $0.00217473 | $0.00217473 | $0.00217473 | $0.00217473 | $8.69M | $21.76M |
| Aug 10, 2025 | $0.00214397 | $0.00214397 | $0.00214397 | $0.00214397 | $7.94M | $21.44M |
| Aug 9, 2025 | $0.00197112 | $0.00197112 | $0.00197112 | $0.00197112 | $7.04M | $19.75M |
| Aug 8, 2025 | $0.00198074 | $0.00198074 | $0.00198074 | $0.00198074 | $10.57M | $19.80M |
| Aug 7, 2025 | $0.00184300 | $0.00184300 | $0.00184300 | $0.00184300 | $6.81M | $18.44M |
| Aug 6, 2025 | $0.00176168 | $0.00176168 | $0.00176168 | $0.00176168 | $7.72M | $17.64M |
| Aug 5, 2025 | $0.00185519 | $0.00185519 | $0.00185519 | $0.00185519 | $6.13M | $18.56M |
| Aug 4, 2025 | $0.00186334 | $0.00186334 | $0.00186334 | $0.00186334 | $4.49M | $18.62M |
| Aug 3, 2025 | $0.00185148 | $0.00185148 | $0.00185148 | $0.00185148 | $6.56M | $18.44M |
| Aug 2, 2025 | $0.00183210 | $0.00183210 | $0.00183210 | $0.00183210 | $11.82M | $18.37M |
| Aug 1, 2025 | $0.00176837 | $0.00176837 | $0.00176837 | $0.00176837 | $9.93M | $17.68M |
| Jul 31, 2025 | $0.00187622 | $0.00187622 | $0.00187622 | $0.00187622 | $9.50M | $18.75M |
| Jul 30, 2025 | $0.00180909 | $0.00180909 | $0.00180909 | $0.00180909 | $7.99M | $18.07M |
| Jul 29, 2025 | $0.00193662 | $0.00193662 | $0.00193662 | $0.00193662 | $9.36M | $19.85M |
| Jul 28, 2025 | $0.00231358 | $0.00231358 | $0.00231358 | $0.00231358 | $7.28M | $23.12M |
| Jul 27, 2025 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $6.21M | $21.68M |
| Jul 26, 2025 | $0.00207389 | $0.00207389 | $0.00207389 | $0.00207389 | $13.05M | $20.75M |
| Jul 25, 2025 | $0.00198124 | $0.00198124 | $0.00198124 | $0.00198124 | $8.81M | $19.82M |
| Jul 24, 2025 | $0.00217239 | $0.00217239 | $0.00217239 | $0.00217239 | $8.16M | $21.71M |
| Jul 23, 2025 | $0.00244596 | $0.00244596 | $0.00244596 | $0.00244596 | $9.66M | $24.43M |
| Jul 22, 2025 | $0.00252187 | $0.00252187 | $0.00252187 | $0.00252187 | $9.80M | $25.12M |
| Jul 21, 2025 | $0.00245320 | $0.00245320 | $0.00245320 | $0.00245320 | $6.97M | $24.55M |
| Jul 20, 2025 | $0.00235800 | $0.00235800 | $0.00235800 | $0.00235800 | $4.93M | $23.62M |
| Jul 19, 2025 | $0.00235031 | $0.00235031 | $0.00235031 | $0.00235031 | $10.56M | $23.47M |
| Jul 18, 2025 | $0.00250252 | $0.00250252 | $0.00250252 | $0.00250252 | $9.18M | $25.03M |
| Jul 17, 2025 | $0.00265491 | $0.00265491 | $0.00265491 | $0.00265491 | $13.61M | $26.57M |
| Jul 16, 2025 | $0.00277446 | $0.00277446 | $0.00277446 | $0.00277446 | $23.64M | $27.58M |
| Jul 15, 2025 | $0.00223528 | $0.00223528 | $0.00223528 | $0.00223528 | $24.73M | $22.33M |
| Jul 14, 2025 | $0.00243172 | $0.00243172 | $0.00243172 | $0.00243172 | $17.77M | $24.32M |
| Jul 13, 2025 | $0.00189971 | $0.00189971 | $0.00189971 | $0.00189971 | $7.82M | $19.01M |
| Jul 12, 2025 | $0.00197520 | $0.00197520 | $0.00197520 | $0.00197520 | $16.68M | $19.73M |
| Jul 11, 2025 | $0.00206230 | $0.00206230 | $0.00206230 | $0.00206230 | $18.29M | $20.54M |
| Jul 10, 2025 | $0.00184493 | $0.00184493 | $0.00184493 | $0.00184493 | $18.23M | $18.39M |
| Jul 9, 2025 | $0.00179087 | $0.00179087 | $0.00179087 | $0.00179087 | $16.63M | $17.93M |
| Jul 8, 2025 | $0.00180336 | $0.00180336 | $0.00180336 | $0.00180336 | $16.73M | $18.01M |
| Jul 7, 2025 | $0.00195926 | $0.00195926 | $0.00195926 | $0.00195926 | $17.35M | $19.60M |
| Jul 6, 2025 | $0.00180737 | $0.00180737 | $0.00180737 | $0.00180737 | $14.16M | $18.06M |
| Jul 5, 2025 | $0.00179999 | $0.00179999 | $0.00179999 | $0.00179999 | $18.05M | $17.99M |
| Jul 4, 2025 | $0.00194932 | $0.00194932 | $0.00194932 | $0.00194932 | $18.97M | $19.48M |
| Jul 3, 2025 | $0.00179099 | $0.00179099 | $0.00179099 | $0.00179099 | $19.90M | $17.95M |
| Jul 2, 2025 | $0.00160746 | $0.00160746 | $0.00160746 | $0.00160746 | $15.65M | $16.00M |
| Jul 1, 2025 | $0.00172070 | $0.00172070 | $0.00172070 | $0.00172070 | $15.62M | $17.21M |
| Jun 30, 2025 | $0.00175858 | $0.00175858 | $0.00175858 | $0.00175858 | $15.23M | $17.60M |
| Jun 29, 2025 | $0.00168338 | $0.00168338 | $0.00168338 | $0.00168338 | $14.95M | $16.82M |
| Jun 28, 2025 | $0.00161930 | $0.00161930 | $0.00161930 | $0.00161930 | $19.03M | $16.20M |