sudeng
HIPPO
Rank #597
$0.00119093
Updated 4 months ago
Market Cap
$11.95M
24h Volume
$16.35M
Avg Volume (6m)
$22.31M
24h High/Low
$0.00120251
$0.00105103
$0.00105103
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Binance Alpha Spotlight
Zoo-Themed
Sui Meme
Chains
Sui
0x8993129d72e7339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00119093 | $0.00120251 | $0.00105103 | $0.00119093 | $16.35M | $11.95M |
| Dec 2, 2025 | $0.00104623 | $0.00116593 | $0.00101198 | $0.00113585 | $14.50M | $10.74M |
| Dec 1, 2025 | $0.00117228 | $0.00117228 | $0.00103511 | $0.00105419 | $12.83M | $10.64M |
| Nov 30, 2025 | $0.00115072 | $0.00122482 | $0.00112792 | $0.00117721 | $7.18M | $11.64M |
| Nov 29, 2025 | $0.00115578 | $0.00116148 | $0.00112504 | $0.00115379 | $8.88M | $11.42M |
| Nov 28, 2025 | $0.00112538 | $0.00117432 | $0.00110116 | $0.00116577 | $10.50M | $11.45M |
| Nov 27, 2025 | $0.00118234 | $0.00119344 | $0.00114168 | $0.00114322 | $14.66M | $11.66M |
| Nov 26, 2025 | $0.00118609 | $0.00120560 | $0.00115782 | $0.00118107 | $14.54M | $11.81M |
| Nov 25, 2025 | $0.00117997 | $0.00124614 | $0.00111429 | $0.00118692 | $13.37M | $11.57M |
| Nov 24, 2025 | $0.00103456 | $0.00119581 | $0.00103265 | $0.00119575 | $11.29M | $11.36M |
| Nov 23, 2025 | $0.00099501 | $0.00110521 | $0.00098673 | $0.00104254 | $6.04M | $10.43M |
| Nov 22, 2025 | $0.00100332 | $0.00100472 | $0.00097764 | $0.00099670 | $11.26M | $9.91M |
| Nov 21, 2025 | $0.00109719 | $0.00111538 | $0.00096790 | $0.00098708 | $14.45M | $10.39M |
| Nov 20, 2025 | $0.00111346 | $0.00112390 | $0.00103679 | $0.00110778 | $11.22M | $10.97M |
| Nov 19, 2025 | $0.00117176 | $0.00120876 | $0.00107103 | $0.00111488 | $11.60M | $11.58M |
| Nov 18, 2025 | $0.00118344 | $0.00120183 | $0.00114041 | $0.00116941 | $17.77M | $11.70M |
| Nov 17, 2025 | $0.00118137 | $0.00128774 | $0.00113847 | $0.00119728 | $17.25M | $11.85M |
| Nov 16, 2025 | $0.00113517 | $0.00131300 | $0.00108388 | $0.00117487 | $18.84M | $12.10M |
| Nov 15, 2025 | $0.00159781 | $0.00160409 | $0.00113827 | $0.00113827 | $36.89M | $14.13M |
| Nov 14, 2025 | $0.00713391 | $0.00732771 | $0.00154706 | $0.00166447 | $36.62M | $37.59M |
| Nov 13, 2025 | $0.00728866 | $0.00732898 | $0.00689223 | $0.00718138 | $13.28M | $71.48M |
| Nov 12, 2025 | $0.00726809 | $0.00739659 | $0.00706983 | $0.00726711 | $14.91M | $72.71M |
| Nov 11, 2025 | $0.00732655 | $0.00739921 | $0.00692479 | $0.00732655 | $17.84M | $73.58M |
| Nov 10, 2025 | $0.00700966 | $0.00700966 | $0.00700966 | $0.00700966 | $22.73M | $70.12M |
| Nov 9, 2025 | $0.00689549 | $0.00689549 | $0.00689549 | $0.00689549 | $38.45M | $69.49M |
| Nov 8, 2025 | $0.00700434 | $0.00700434 | $0.00700434 | $0.00700434 | $156.42M | $70.23M |
| Nov 7, 2025 | $0.00792464 | $0.00792464 | $0.00792464 | $0.00792464 | $110.32M | $79.24M |
| Nov 6, 2025 | $0.00239140 | $0.00239140 | $0.00239140 | $0.00239140 | $31.46M | $24.06M |
| Nov 5, 2025 | $0.00186288 | $0.00186288 | $0.00186288 | $0.00186288 | $16.45M | $18.56M |
| Nov 4, 2025 | $0.00186473 | $0.00186473 | $0.00186473 | $0.00186473 | $12.78M | $18.60M |
| Nov 3, 2025 | $0.00191193 | $0.00191193 | $0.00191193 | $0.00191193 | $7.62M | $19.13M |
| Nov 2, 2025 | $0.00204051 | $0.00204051 | $0.00204051 | $0.00204051 | $8.63M | $20.45M |
| Nov 1, 2025 | $0.00190929 | $0.00190929 | $0.00190929 | $0.00190929 | $18.98M | $19.20M |
| Oct 31, 2025 | $0.00157538 | $0.00157538 | $0.00157538 | $0.00157538 | $11.70M | $15.68M |
| Oct 30, 2025 | $0.00146233 | $0.00146233 | $0.00146233 | $0.00146233 | $9.80M | $14.62M |
| Oct 29, 2025 | $0.00167916 | $0.00167916 | $0.00167916 | $0.00167916 | $15.78M | $16.79M |
| Oct 28, 2025 | $0.00168887 | $0.00168887 | $0.00168887 | $0.00168887 | $12.27M | $16.91M |