SQD
SQD
Rank #603
$0.0538
Updated 4 months ago
Market Cap
$48.85M
24h Volume
$14.81M
Avg Volume (6m)
$18.02M
24h High/Low
$0.0580
$0.0515
$0.0515
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
Analytics
Big Data
Chains
Base
0xd4554bea546efa8...
Arbitrum One
0x1337420ded5adb9...
Binance Smart Chain
0xe50e3d1a4607044...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0538 | $0.0580 | $0.0515 | $0.0538 | $14.81M | $48.85M |
| Dec 2, 2025 | $0.0550 | $0.0570 | $0.0515 | $0.0555 | $14.88M | $49.00M |
| Dec 1, 2025 | $0.0600 | $0.0600 | $0.0535 | $0.0549 | $38.13M | $50.74M |
| Nov 30, 2025 | $0.0627 | $0.0723 | $0.0581 | $0.0597 | $56.00M | $56.66M |
| Nov 29, 2025 | $0.0594 | $0.0647 | $0.0579 | $0.0621 | $79.53M | $56.08M |
| Nov 28, 2025 | $0.0732 | $0.1091 | $0.0628 | $0.0628 | $85.76M | $77.49M |
| Nov 27, 2025 | $0.0581 | $0.0838 | $0.0581 | $0.0726 | $24.79M | $58.23M |
| Nov 26, 2025 | $0.0548 | $0.0581 | $0.0524 | $0.0581 | $13.12M | $48.76M |
| Nov 25, 2025 | $0.0509 | $0.0567 | $0.0500 | $0.0559 | $7.24M | $46.37M |
| Nov 24, 2025 | $0.0486 | $0.0520 | $0.0486 | $0.0512 | $5.48M | $44.81M |
| Nov 23, 2025 | $0.0524 | $0.0524 | $0.0484 | $0.0492 | $9.40M | $44.48M |
| Nov 22, 2025 | $0.0482 | $0.0549 | $0.0457 | $0.0549 | $10.09M | $42.16M |
| Nov 21, 2025 | $0.0518 | $0.0542 | $0.0467 | $0.0467 | $14.75M | $44.47M |
| Nov 20, 2025 | $0.0583 | $0.0586 | $0.0503 | $0.0520 | $11.69M | $49.53M |
| Nov 19, 2025 | $0.0576 | $0.0612 | $0.0548 | $0.0581 | $9.94M | $51.86M |
| Nov 18, 2025 | $0.0550 | $0.0588 | $0.0541 | $0.0581 | $10.79M | $49.67M |
| Nov 17, 2025 | $0.0590 | $0.0602 | $0.0540 | $0.0549 | $12.06M | $51.53M |
| Nov 16, 2025 | $0.0637 | $0.0737 | $0.0581 | $0.0592 | $16.04M | $55.94M |
| Nov 15, 2025 | $0.0561 | $0.0593 | $0.0561 | $0.0593 | $12.79M | $51.03M |
| Nov 14, 2025 | $0.0621 | $0.0624 | $0.0567 | $0.0567 | $15.34M | $52.96M |
| Nov 13, 2025 | $0.0675 | $0.0685 | $0.0603 | $0.0620 | $11.74M | $58.13M |
| Nov 12, 2025 | $0.0747 | $0.0747 | $0.0675 | $0.0680 | $12.31M | $62.58M |
| Nov 11, 2025 | $0.0851 | $0.0867 | $0.0748 | $0.0851 | $11.74M | $75.88M |
| Nov 10, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $6.17M | $68.30M |
| Nov 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $7.74M | $64.55M |
| Nov 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $16.52M | $68.92M |
| Nov 7, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $11.47M | $68.13M |
| Nov 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $8.56M | $65.91M |
| Nov 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $12.57M | $63.50M |
| Nov 4, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $24.01M | $67.70M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $18.16M | $72.96M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.84M | $72.05M |
| Nov 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $16.17M | $82.14M |
| Oct 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $9.92M | $86.81M |
| Oct 30, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $7.86M | $97.28M |
| Oct 29, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $9.00M | $97.16M |
| Oct 28, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $12.13M | $102.37M |
| Oct 27, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $11.15M | $115.03M |