SQD
SQD
Rank #603
$0.0538
Updated 25 days ago
Market Cap
$48.85M
24h Volume
$14.81M
Avg Volume (30d)
$48.18M
24h High/Low
$0.0580
$0.0515
$0.0515
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
Analytics
Big Data
Chains
Base
0xd4554bea546efa8...
Arbitrum One
0x1337420ded5adb9...
Binance Smart Chain
0xe50e3d1a4607044...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0538 | $0.0580 | $0.0515 | $0.0538 | $14.81M | $48.85M |
| Dec 2, 2025 | $0.0550 | $0.0570 | $0.0515 | $0.0555 | $14.88M | $49.00M |
| Dec 1, 2025 | $0.0600 | $0.0600 | $0.0535 | $0.0549 | $38.13M | $50.74M |
| Nov 30, 2025 | $0.0627 | $0.0723 | $0.0581 | $0.0597 | $56.00M | $56.66M |
| Nov 29, 2025 | $0.0594 | $0.0647 | $0.0579 | $0.0621 | $79.53M | $56.08M |
| Nov 28, 2025 | $0.0732 | $0.1091 | $0.0628 | $0.0628 | $85.76M | $77.49M |