Sturdy
SN10
Rank #1991
$1.35
Updated 29 days ago
Market Cap
$4.75M
24h Volume
$31.58K
Avg Volume (90d)
$123.49K
24h High/Low
$1.38
$1.24
$1.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
10
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.30 | $1.38 | $1.24 | $1.35 | $31.58K | $4.75M |
| Dec 1, 2025 | $1.42 | $1.42 | $1.24 | $1.29 | $32.09K | $4.70M |
| Nov 30, 2025 | $1.44 | $1.45 | $1.42 | $1.44 | $19.42K | $5.20M |
| Nov 29, 2025 | $1.46 | $1.46 | $1.43 | $1.44 | $20.63K | $5.24M |
| Nov 28, 2025 | $1.45 | $1.51 | $1.45 | $1.46 | $23.15K | $5.32M |
| Nov 27, 2025 | $1.51 | $1.52 | $1.46 | $1.46 | $34.84K | $5.39M |
| Nov 26, 2025 | $1.52 | $1.58 | $1.48 | $1.51 | $118.25K | $5.45M |
| Nov 25, 2025 | $1.47 | $1.50 | $1.46 | $1.50 | $93.92K | $5.26M |
| Nov 24, 2025 | $1.50 | $1.51 | $1.41 | $1.48 | $24.32K | $5.21M |
| Nov 23, 2025 | $1.39 | $1.53 | $1.39 | $1.52 | $85.83K | $5.29M |
| Nov 22, 2025 | $1.46 | $1.46 | $1.38 | $1.39 | $77.03K | $4.98M |
| Nov 21, 2025 | $1.59 | $1.60 | $1.40 | $1.42 | $52.67K | $5.27M |
| Nov 20, 2025 | $1.73 | $1.75 | $1.58 | $1.64 | $37.20K | $5.94M |
| Nov 19, 2025 | $1.76 | $1.77 | $1.62 | $1.72 | $23.31K | $5.95M |
| Nov 18, 2025 | $1.66 | $1.78 | $1.66 | $1.77 | $37.92K | $5.98M |
| Nov 17, 2025 | $1.70 | $1.76 | $1.64 | $1.66 | $39.37K | $5.94M |
| Nov 16, 2025 | $1.79 | $1.84 | $1.67 | $1.68 | $36.23K | $6.12M |
| Nov 15, 2025 | $1.78 | $1.87 | $1.78 | $1.79 | $40.20K | $6.28M |
| Nov 14, 2025 | $1.82 | $1.82 | $1.70 | $1.79 | $16.88K | $6.12M |
| Nov 13, 2025 | $1.88 | $1.92 | $1.77 | $1.83 | $27.67K | $6.40M |
| Nov 12, 2025 | $1.95 | $2.02 | $1.85 | $1.89 | $52.47K | $6.66M |
| Nov 11, 2025 | $2.02 | $2.14 | $1.99 | $2.02 | $36.51K | $6.90M |
| Nov 10, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $33.75K | $6.97M |
| Nov 9, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $29.73K | $6.69M |
| Nov 8, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $51.73K | $7.22M |
| Nov 7, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $465.08K | $7.10M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $98.88K | $6.80M |
| Nov 5, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $101.02K | $7.18M |
| Nov 4, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $163.16K | $8.29M |
| Nov 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $43.03K | $8.75M |
| Nov 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $62.55K | $8.90M |
| Nov 1, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $152.25K | $8.64M |
| Oct 31, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $36.19K | $7.52M |
| Oct 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $31.99K | $8.01M |
| Oct 29, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $104.01K | $7.84M |
| Oct 28, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $135.09K | $7.56M |
| Oct 27, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $30.58K | $7.62M |
| Oct 26, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $40.91K | $7.48M |
| Oct 25, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $60.58K | $7.26M |
| Oct 24, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $105.05K | $7.28M |
| Oct 23, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $31.11K | $7.16M |
| Oct 22, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $272.71K | $7.15M |
| Oct 21, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $101.51K | $7.97M |
| Oct 20, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $120.17K | $8.34M |
| Oct 19, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $242.94K | $7.56M |
| Oct 18, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $89.43K | $7.68M |
| Oct 17, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $36.63K | $7.52M |
| Oct 16, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $350.17K | $8.13M |
| Oct 15, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $84.12K | $8.91M |
| Oct 14, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $116.64K | $8.81M |
| Oct 13, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $146.17K | $7.57M |
| Oct 12, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $120.78K | $5.90M |
| Oct 11, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $121.14K | $5.95M |
| Oct 10, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $451.01K | $6.82M |
| Oct 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11M | $6.68M |
| Oct 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $34.29K | $6.39M |
| Oct 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $33.06K | $6.67M |
| Oct 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $28.97K | $6.11M |
| Oct 5, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $22.56K | $6.15M |
| Oct 4, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $332.63K | $6.18M |
| Oct 3, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $46.68K | $6.25M |
| Oct 2, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $56.16K | $6.16M |