Stronghold
SHX
Rank #648
$0.0117
Updated 25 days ago
Market Cap
$63.10M
24h Volume
$1.62M
Avg Volume (30d)
$2.02M
24h High/Low
$0.0122
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Stellar Ecosystem
Chains
Ethereum
0x516d31321928700...
Stellar
SHX-GDSTRSHXHGJ7Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0117 | $0.0122 | $0.0104 | $0.0117 | $1.62M | $63.10M |
| Dec 2, 2025 | $0.0105 | $0.0120 | $0.0102 | $0.0120 | $1.67M | $58.38M |
| Dec 1, 2025 | $0.0118 | $0.0118 | $0.0104 | $0.0106 | $1.75M | $57.93M |
| Nov 30, 2025 | $0.0115 | $0.0127 | $0.0115 | $0.0119 | $1.81M | $65.62M |
| Nov 29, 2025 | $0.0127 | $0.0127 | $0.0115 | $0.0115 | $1.76M | $65.68M |
| Nov 28, 2025 | $0.0137 | $0.0138 | $0.0126 | $0.0127 | $3.51M | $70.74M |