Stride Staked Atom
STATOM
Rank #1606
$4.11
Updated 4 months ago
Market Cap
$9.22M
24h Volume
$292.90K
Avg Volume (6m)
$361.04K
24h High/Low
$4.17
$3.78
$3.78
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Osmosis Ecosystem
Evmos Ecosystem
Secret Ecosystem
Chains
Osmosis
ibc/C140AFD542AE7...
Evmos
0xc8b4d3e67238e38...
Secret
secret155w9uxruyp...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.11 | $4.17 | $3.78 | $4.11 | $292.90K | $9.22M |
| Dec 2, 2025 | $3.85 | $4.12 | $3.78 | $4.11 | $243.46K | $8.86M |
| Dec 1, 2025 | $4.09 | $4.09 | $3.73 | $3.85 | $299.64K | $8.70M |
| Nov 30, 2025 | $4.06 | $4.22 | $4.06 | $4.20 | $195.11K | $9.41M |
| Nov 29, 2025 | $4.20 | $4.30 | $4.10 | $4.14 | $225.68K | $9.37M |
| Nov 28, 2025 | $4.30 | $4.34 | $4.15 | $4.23 | $254.02K | $9.55M |
| Nov 27, 2025 | $4.30 | $4.37 | $4.28 | $4.30 | $267.39K | $9.63M |
| Nov 26, 2025 | $4.25 | $4.37 | $4.19 | $4.34 | $244.28K | $9.55M |
| Nov 25, 2025 | $4.34 | $4.34 | $4.18 | $4.22 | $268.80K | $9.51M |
| Nov 24, 2025 | $4.29 | $4.33 | $4.14 | $4.33 | $261.34K | $9.48M |
| Nov 23, 2025 | $4.29 | $4.33 | $4.25 | $4.29 | $203.01K | $9.50M |
| Nov 22, 2025 | $4.30 | $4.31 | $4.18 | $4.29 | $328.41K | $9.48M |
| Nov 21, 2025 | $4.74 | $4.78 | $4.22 | $4.22 | $379.04K | $10.07M |
| Nov 20, 2025 | $4.65 | $5.29 | $4.65 | $4.86 | $317.70K | $11.05M |
| Nov 19, 2025 | $4.68 | $4.71 | $4.51 | $4.64 | $283.63K | $10.33M |
| Nov 18, 2025 | $4.63 | $4.78 | $4.59 | $4.71 | $292.34K | $10.55M |
| Nov 17, 2025 | $4.75 | $4.94 | $4.66 | $4.66 | $283.36K | $10.79M |
| Nov 16, 2025 | $4.91 | $4.91 | $4.66 | $4.67 | $317.51K | $10.77M |
| Nov 15, 2025 | $4.71 | $5.06 | $4.71 | $4.91 | $451.40K | $11.03M |
| Nov 14, 2025 | $4.85 | $4.89 | $4.72 | $4.77 | $309.72K | $11.02M |
| Nov 13, 2025 | $4.91 | $5.13 | $4.75 | $4.86 | $478.94K | $11.41M |
| Nov 12, 2025 | $4.98 | $5.26 | $4.89 | $4.91 | $553.36K | $11.52M |
| Nov 11, 2025 | $5.15 | $5.30 | $5.07 | $5.15 | $308.51K | $11.62M |
| Nov 10, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $408.35K | $11.51M |
| Nov 9, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $473.82K | $11.40M |
| Nov 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $532.34K | $11.74M |
| Nov 7, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $245.72K | $10.21M |
| Nov 6, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $329.65K | $10.60M |
| Nov 5, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $993.67K | $9.99M |
| Nov 4, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $690.74K | $9.97M |
| Nov 3, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $298.84K | $12.05M |
| Nov 2, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $293.34K | $12.38M |
| Nov 1, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $519.06K | $12.20M |
| Oct 31, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $544.93K | $11.95M |
| Oct 30, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $307.58K | $12.44M |
| Oct 29, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $299.80K | $12.70M |