Xertra
STRAX
Rank #618
$0.0247
Updated 25 days ago
Market Cap
$50.63M
24h Volume
$936.37K
Avg Volume (30d)
$2.20M
24h High/Low
$0.0249
$0.0235
$0.0235
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0247 | $0.0249 | $0.0235 | $0.0247 | $936.37K | $50.63M |
| Dec 2, 2025 | $0.0237 | $0.0246 | $0.0231 | $0.0246 | $1.02M | $48.38M |
| Dec 1, 2025 | $0.0260 | $0.0260 | $0.0232 | $0.0237 | $2.60M | $48.03M |
| Nov 30, 2025 | $0.0245 | $0.0266 | $0.0244 | $0.0259 | $3.68M | $52.21M |
| Nov 29, 2025 | $0.0245 | $0.0254 | $0.0245 | $0.0246 | $2.29M | $50.86M |
| Nov 28, 2025 | $0.0255 | $0.0257 | $0.0244 | $0.0245 | $2.68M | $50.58M |