AWE Network
AWE
Rank #426
$0.0648
Updated 25 days ago
Market Cap
$126.45M
24h Volume
$29.97M
Avg Volume (30d)
$29.72M
24h High/Low
$0.0667
$0.0556
$0.0556
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Derivatives
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Synthetic Issuer
Synthetic
Chains
Base
0x1b4617734c43f61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0648 | $0.0667 | $0.0556 | $0.0648 | $29.97M | $126.45M |
| Dec 2, 2025 | $0.0566 | $0.0590 | $0.0556 | $0.0590 | $19.61M | $110.76M |
| Dec 1, 2025 | $0.0567 | $0.0582 | $0.0529 | $0.0576 | $20.98M | $106.36M |
| Nov 30, 2025 | $0.0591 | $0.0673 | $0.0571 | $0.0571 | $28.30M | $118.00M |
| Nov 29, 2025 | $0.0619 | $0.0619 | $0.0582 | $0.0601 | $32.10M | $116.26M |
| Nov 28, 2025 | $0.0573 | $0.0649 | $0.0559 | $0.0621 | $47.35M | $115.87M |