Story
IP
Rank #99
$2.33
Updated 25 days ago
Market Cap
$772.23M
24h Volume
$57.72M
Avg Volume (30d)
$52.87M
24h High/Low
$2.44
$2.19
$2.19
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Story Ecosystem
IP
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.33 | $2.44 | $2.19 | $2.33 | $57.72M | $772.23M |
| Dec 2, 2025 | $2.27 | $2.44 | $2.15 | $2.33 | $55.20M | $750.17M |
| Dec 1, 2025 | $2.53 | $2.53 | $2.21 | $2.26 | $76.20M | $759.34M |
| Nov 30, 2025 | $2.51 | $2.69 | $2.41 | $2.62 | $40.00M | $827.24M |
| Nov 29, 2025 | $2.58 | $2.60 | $2.49 | $2.51 | $42.33M | $844.94M |
| Nov 28, 2025 | $2.59 | $2.68 | $2.53 | $2.60 | $45.78M | $854.54M |