STON
STON
Rank #1281
$0.4265
Updated 27 days ago
Market Cap
$15.98M
24h Volume
$257.14K
Avg Volume (30d)
$231.57K
24h High/Low
$0.4444
$0.4163
$0.4163
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
TON Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
The Open Network
EQA2kCVNwVsil2EM2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4265 | $0.4444 | $0.4163 | $0.4265 | $257.14K | $15.98M |
| Dec 2, 2025 | $0.4312 | $0.4414 | $0.4208 | $0.4230 | $422.97K | $16.34M |
| Dec 1, 2025 | $0.4198 | $0.4391 | $0.4147 | $0.4391 | $237.48K | $16.00M |
| Nov 30, 2025 | $0.3982 | $0.4269 | $0.3965 | $0.4206 | $8.71K | $15.33M |