Step Finance
STEP
Rank #1842
$0.0179
Updated 28 days ago
Market Cap
$5.71M
24h Volume
$10.38K
Avg Volume (90d)
$55.13K
24h High/Low
$0.0183
$0.0179
$0.0179
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
StepAscQoEioFxxWG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0179 | $0.0183 | $0.0179 | $0.0179 | $10.38K | $5.71M |
| Dec 2, 2025 | $0.0173 | $0.0183 | $0.0172 | $0.0183 | $15.84K | $5.72M |
| Dec 1, 2025 | $0.0196 | $0.0196 | $0.0168 | $0.0173 | $21.41K | $5.64M |
| Nov 30, 2025 | $0.0205 | $0.0205 | $0.0197 | $0.0197 | $6.35K | $6.40M |
| Nov 29, 2025 | $0.0209 | $0.0209 | $0.0205 | $0.0205 | $3.49K | $6.62M |
| Nov 28, 2025 | $0.0214 | $0.0214 | $0.0209 | $0.0209 | $6.95K | $6.69M |
| Nov 27, 2025 | $0.0210 | $0.0215 | $0.0210 | $0.0214 | $17.21K | $6.80M |
| Nov 26, 2025 | $0.0198 | $0.0217 | $0.0195 | $0.0216 | $11.19K | $6.43M |
| Nov 25, 2025 | $0.0192 | $0.0198 | $0.0192 | $0.0198 | $9.32K | $6.17M |
| Nov 24, 2025 | $0.0189 | $0.0192 | $0.0188 | $0.0192 | $6.72K | $6.03M |
| Nov 23, 2025 | $0.0192 | $0.0194 | $0.0189 | $0.0190 | $11.70K | $6.07M |
| Nov 22, 2025 | $0.0201 | $0.0201 | $0.0187 | $0.0193 | $36.89K | $6.19M |
| Nov 21, 2025 | $0.0217 | $0.0218 | $0.0199 | $0.0199 | $58.21K | $6.66M |
| Nov 20, 2025 | $0.0241 | $0.0247 | $0.0217 | $0.0219 | $57.74K | $7.50M |
| Nov 19, 2025 | $0.0244 | $0.0249 | $0.0236 | $0.0241 | $47.90K | $7.71M |
| Nov 18, 2025 | $0.0238 | $0.0246 | $0.0238 | $0.0244 | $29.07K | $7.73M |
| Nov 17, 2025 | $0.0248 | $0.0252 | $0.0237 | $0.0237 | $35.63K | $7.83M |
| Nov 16, 2025 | $0.0251 | $0.0256 | $0.0245 | $0.0246 | $24.94K | $7.98M |
| Nov 15, 2025 | $0.0249 | $0.0255 | $0.0249 | $0.0252 | $29.19K | $8.01M |
| Nov 14, 2025 | $0.0250 | $0.0254 | $0.0246 | $0.0249 | $66.70K | $7.95M |
| Nov 13, 2025 | $0.0265 | $0.0267 | $0.0247 | $0.0250 | $117.70K | $8.28M |
| Nov 12, 2025 | $0.0255 | $0.0278 | $0.0255 | $0.0265 | $55.56K | $8.50M |
| Nov 11, 2025 | $0.0259 | $0.0277 | $0.0258 | $0.0259 | $63.34K | $8.24M |
| Nov 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $30.86K | $8.70M |
| Nov 9, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $13.85K | $8.34M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $73.91K | $8.37M |
| Nov 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $39.52K | $8.45M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $91.68K | $9.00M |
| Nov 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $264.24K | $8.53M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $78.18K | $11.04M |
| Nov 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $35.57K | $12.79M |
| Nov 2, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $334.29K | $38.16M |
| Nov 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $25.71K | $12.52M |
| Oct 31, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $36.04K | $12.36M |
| Oct 30, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $48.31K | $12.97M |
| Oct 29, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $37.26K | $12.90M |
| Oct 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $33.79K | $13.21M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $31.45K | $13.23M |
| Oct 26, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $25.53K | $13.30M |
| Oct 25, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $16.06K | $13.24M |
| Oct 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $46.26K | $13.22M |
| Oct 23, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $49.52K | $13.27M |
| Oct 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $85.17K | $13.77M |
| Oct 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $65.71K | $14.07M |
| Oct 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $65.00K | $13.24M |
| Oct 19, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $35.79K | $13.66M |
| Oct 18, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $122.90K | $13.63M |
| Oct 17, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $58.52K | $13.61M |
| Oct 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $48.17K | $14.52M |
| Oct 15, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $64.98K | $15.15M |
| Oct 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $49.16K | $15.72M |
| Oct 13, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $63.50K | $15.02M |
| Oct 12, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $90.49K | $13.66M |
| Oct 11, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $120.13K | $14.44M |
| Oct 10, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $62.13K | $16.42M |
| Oct 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $36.57K | $17.16M |
| Oct 8, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $35.82K | $16.92M |
| Oct 7, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $41.98K | $17.78M |
| Oct 6, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $28.80K | $17.48M |
| Oct 5, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $35.62K | $17.50M |
| Oct 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $42.39K | $18.53M |
| Oct 3, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $41.64K | $18.90M |
| Oct 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $223.30K | $18.93M |