Stellar
XLM
Rank #20
$0.2566
Updated 25 days ago
Market Cap
$8.29B
24h Volume
$210.91M
Avg Volume (30d)
$154.47M
24h High/Low
$0.2622
$0.2354
$0.2354
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Made in USA
Stellar Ecosystem
Real World Assets (RWA)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2566 | $0.2622 | $0.2354 | $0.2566 | $210.91M | $8.29B |
| Dec 2, 2025 | $0.2340 | $0.2576 | $0.2309 | $0.2576 | $168.57M | $7.79B |
| Dec 1, 2025 | $0.2484 | $0.2484 | $0.2274 | $0.2341 | $164.39M | $7.53B |
| Nov 30, 2025 | $0.2541 | $0.2543 | $0.2505 | $0.2516 | $97.16M | $8.16B |
| Nov 29, 2025 | $0.2534 | $0.2559 | $0.2515 | $0.2551 | $138.24M | $8.20B |
| Nov 28, 2025 | $0.2556 | $0.2612 | $0.2515 | $0.2544 | $147.56M | $8.26B |