Steem
STEEM
Rank #779
$0.0765
Updated 25 days ago
Market Cap
$40.73M
24h Volume
$10.32M
Avg Volume (30d)
$11.33M
24h High/Low
$0.0773
$0.0725
$0.0725
Price Chart
Categories & Chains
Categories
SocialFi
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0765 | $0.0773 | $0.0725 | $0.0765 | $10.32M | $40.73M |
| Dec 2, 2025 | $0.0727 | $0.0768 | $0.0716 | $0.0763 | $11.20M | $39.31M |
| Dec 1, 2025 | $0.0766 | $0.0766 | $0.0711 | $0.0728 | $13.73M | $38.53M |
| Nov 30, 2025 | $0.0780 | $0.0781 | $0.0766 | $0.0774 | $10.85M | $41.19M |
| Nov 29, 2025 | $0.0772 | $0.0798 | $0.0771 | $0.0781 | $11.54M | $41.88M |
| Nov 28, 2025 | $0.0784 | $0.0785 | $0.0768 | $0.0775 | $10.36M | $41.49M |