Wrapped STEAMX
WSTEAMX
Rank #1592
$0.0681
Updated 28 days ago
Market Cap
$11.86M
24h Volume
$240.81
Avg Volume (90d)
$3.47K
24h High/Low
$0.0681
$0.0681
$0.0681
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Rails Network
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $240.81 | $11.86M |
| Dec 2, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.70K | $11.86M |
| Dec 1, 2025 | $0.0709 | $0.0709 | $0.0679 | $0.0681 | $2.62K | $11.86M |
| Nov 30, 2025 | $0.0705 | $0.0709 | $0.0705 | $0.0709 | $1.10K | $11.86M |
| Nov 29, 2025 | $0.0700 | $0.0705 | $0.0700 | $0.0705 | $1.55K | $11.86M |
| Nov 28, 2025 | $0.0696 | $0.0696 | $0.0692 | $0.0692 | $1.48K | $11.86M |
| Nov 26, 2025 | $0.0693 | $0.0694 | $0.0693 | $0.0693 | $2.18K | $11.86M |
| Nov 25, 2025 | $0.0687 | $0.0695 | $0.0684 | $0.0693 | $20.77K | $11.86M |
| Nov 24, 2025 | $0.0661 | $0.0694 | $0.0661 | $0.0687 | $23.20K | $11.86M |
| Nov 23, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $279.27 | $11.86M |
| Nov 22, 2025 | $0.0589 | $0.0589 | $0.0584 | $0.0584 | $236.28 | $11.86M |
| Nov 21, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $26.39 | $11.86M |
| Nov 20, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $175.67 | $11.86M |
| Nov 19, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $173.99 | $11.86M |
| Nov 18, 2025 | $0.0590 | $0.0590 | $0.0586 | $0.0587 | $602.76 | $11.86M |
| Nov 17, 2025 | $0.0590 | $0.0593 | $0.0588 | $0.0590 | $339.43 | $11.86M |
| Nov 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $617.51 | $11.86M |
| Nov 15, 2025 | $0.0590 | $0.0593 | $0.0589 | $0.0593 | $659.70 | $11.86M |
| Nov 14, 2025 | $0.0591 | $0.0594 | $0.0590 | $0.0590 | $1.18K | $11.86M |
| Nov 13, 2025 | $0.0585 | $0.0591 | $0.0585 | $0.0591 | $633.59 | $11.86M |
| Nov 12, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.00 | $11.86M |
| Nov 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.00 | $11.86M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $606.57 | $11.86M |
| Nov 9, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $246.26 | $11.86M |
| Nov 8, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.27K | $11.86M |
| Nov 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $415.20 | $11.86M |
| Nov 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.82K | $11.86M |
| Nov 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $53.17K | $11.86M |
| Nov 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $53.17K | $11.86M |
| Nov 3, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $25.49 | $11.86M |
| Nov 2, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $25.49 | $11.86M |
| Nov 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.36K | $11.86M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.65K | $11.86M |
| Oct 30, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $2.57K | $11.86M |
| Oct 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $624.00 | $11.86M |
| Oct 28, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $3.33K | $11.86M |
| Oct 27, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $537.13 | $11.86M |
| Oct 26, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $567.37 | $11.86M |
| Oct 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $32.14 | $11.86M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.08K | $11.86M |
| Oct 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.36K | $11.86M |
| Oct 22, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.91K | $11.86M |
| Oct 21, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.74K | $11.86M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.03K | $11.86M |
| Oct 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.23K | $11.86M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.23K | $11.86M |
| Oct 17, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.03K | $11.86M |
| Oct 16, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $565.48 | $11.86M |
| Oct 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $565.53 | $11.86M |
| Oct 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $70.31 | $11.86M |
| Oct 13, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $70.30 | $11.86M |
| Oct 12, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.01K | $11.86M |
| Oct 11, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $440.65 | $11.86M |
| Oct 10, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.73K | $11.86M |
| Oct 9, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $749.08 | $11.86M |
| Oct 8, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.04K | $11.86M |
| Oct 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.54K | $11.86M |
| Oct 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $8.22 | $11.86M |
| Oct 5, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $61.95 | $11.86M |
| Oct 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.00K | $11.86M |
| Oct 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $517.76 | $11.86M |
| Oct 2, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.04K | $11.86M |