Steakhouse USDC Morpho Vault
STEAKUSDC
Rank #184
$1.11
Updated 25 days ago
Market Cap
$412.10M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef01735c132ad...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $412.10M |
| Dec 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $414.94M |
| Dec 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $424.16M |
| Nov 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $423.88M |
| Nov 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $423.15M |
| Nov 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $421.04M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $425.20M |
| Nov 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $433.14M |
| Nov 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $445.96M |
| Nov 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $446.08M |
| Nov 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $446.43M |
| Nov 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $448.18M |
| Nov 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $452.93M |
| Nov 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $445.32M |
| Nov 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $448.13M |
| Nov 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $454.28M |
| Nov 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $464.67M |
| Nov 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $469.03M |
| Nov 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $470.32M |
| Nov 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $461.42M |
| Nov 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $460.22M |
| Nov 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $457.83M |
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $460.51M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $481.74M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $484.27M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $488.18M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $464.07M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $449.45M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $471.41M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $487.07M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $479.21M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $478.19M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $478.48M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $484.22M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $477.26M |
| Oct 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.71M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.01M |
| Oct 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $474.45M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $471.55M |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $467.63M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $494.94M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $492.25M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $483.52M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $486.44M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $482.76M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.74M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.13M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $488.74M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $486.03M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.97M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.66M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $467.54M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.75M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.46M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.42M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $460.71M |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $461.49M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $466.37M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $453.64M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $450.59M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $444.92M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $426.82M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $428.20M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $454.16M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $439.53M |