STASIS EURO
EURS
Rank #396
$1.17
Updated 4 months ago
Market Cap
$144.78M
24h Volume
$94.15K
Avg Volume (6m)
$105.75K
24h High/Low
$1.17
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Real World Assets (RWA)
EUR Stablecoin
Chains
Ethereum
0xdb25f211ab05b1c...
Polygon Pos
0xe111178a87a3bff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.15 | $1.17 | $94.15K | $144.78M |
| Dec 2, 2025 | $1.15 | $1.17 | $1.15 | $1.16 | $94.37K | $143.59M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.32K | $142.60M |
| Nov 30, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $27.56K | $142.29M |
| Nov 29, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | $82.14K | $142.72M |
| Nov 28, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $80.32K | $142.20M |
| Nov 27, 2025 | $1.15 | $1.19 | $1.15 | $1.15 | $63.65K | $143.41M |
| Nov 26, 2025 | $1.14 | $1.16 | $1.14 | $1.15 | $45.08K | $142.12M |
| Nov 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $34.80K | $141.51M |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.81K | $141.55M |
| Nov 23, 2025 | $1.13 | $1.15 | $1.13 | $1.14 | $55.18K | $141.39M |
| Nov 22, 2025 | $1.12 | $1.14 | $1.12 | $1.13 | $96.57K | $140.31M |
| Nov 21, 2025 | $1.13 | $1.14 | $1.12 | $1.12 | $246.71K | $140.65M |
| Nov 20, 2025 | $1.14 | $1.14 | $1.05 | $1.13 | $64.44K | $140.11M |
| Nov 19, 2025 | $1.14 | $1.14 | $1.10 | $1.14 | $319.80K | $141.03M |
| Nov 18, 2025 | $1.15 | $1.15 | $1.12 | $1.14 | $445.59K | $141.39M |
| Nov 17, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $42.47K | $143.02M |
| Nov 16, 2025 | $1.15 | $1.16 | $1.12 | $1.15 | $55.06K | $142.24M |
| Nov 15, 2025 | $1.14 | $1.15 | $1.14 | $1.15 | $52.20K | $142.55M |
| Nov 14, 2025 | $1.14 | $1.15 | $1.14 | $1.14 | $85.83K | $142.10M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.14 | $1.15 | $97.51K | $142.90M |
| Nov 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.26K | $142.75M |
| Nov 11, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $115.31K | $142.68M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.27K | $142.65M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $47.44K | $142.48M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $116.18K | $141.79M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.37K | $142.66M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.90K | $142.65M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $270.31K | $142.70M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $727.39K | $142.28M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.44 | $143.38M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.96K | $144.29M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.74K | $143.76M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.42K | $142.94M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $159.20K | $142.72M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $78.01K | $143.90M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.51K | $143.83M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.10K | $144.55M |