STASIS EURO
EURS
Rank #396
$1.17
Updated 25 days ago
Market Cap
$144.78M
24h Volume
$94.15K
Avg Volume (6m)
$90.51K
24h High/Low
$1.17
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Real World Assets (RWA)
EUR Stablecoin
Chains
Ethereum
0xdb25f211ab05b1c...
Polygon Pos
0xe111178a87a3bff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.15 | $1.17 | $94.15K | $144.78M |
| Dec 2, 2025 | $1.15 | $1.17 | $1.15 | $1.16 | $94.37K | $143.59M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.32K | $142.60M |
| Nov 30, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $27.56K | $142.29M |
| Nov 29, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | $82.14K | $142.72M |
| Nov 28, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $80.32K | $142.20M |
| Nov 27, 2025 | $1.15 | $1.19 | $1.15 | $1.15 | $63.65K | $143.41M |
| Nov 26, 2025 | $1.14 | $1.16 | $1.14 | $1.15 | $45.08K | $142.12M |
| Nov 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $34.80K | $141.51M |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.81K | $141.55M |
| Nov 23, 2025 | $1.13 | $1.15 | $1.13 | $1.14 | $55.18K | $141.39M |
| Nov 22, 2025 | $1.12 | $1.14 | $1.12 | $1.13 | $96.57K | $140.31M |
| Nov 21, 2025 | $1.13 | $1.14 | $1.12 | $1.12 | $246.71K | $140.65M |
| Nov 20, 2025 | $1.14 | $1.14 | $1.05 | $1.13 | $64.44K | $140.11M |
| Nov 19, 2025 | $1.14 | $1.14 | $1.10 | $1.14 | $319.80K | $141.03M |
| Nov 18, 2025 | $1.15 | $1.15 | $1.12 | $1.14 | $445.59K | $141.39M |
| Nov 17, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $42.47K | $143.02M |
| Nov 16, 2025 | $1.15 | $1.16 | $1.12 | $1.15 | $55.06K | $142.24M |
| Nov 15, 2025 | $1.14 | $1.15 | $1.14 | $1.15 | $52.20K | $142.55M |
| Nov 14, 2025 | $1.14 | $1.15 | $1.14 | $1.14 | $85.83K | $142.10M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.14 | $1.15 | $97.51K | $142.90M |
| Nov 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.26K | $142.75M |
| Nov 11, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $115.31K | $142.68M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.27K | $142.65M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $47.44K | $142.48M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $116.18K | $141.79M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.37K | $142.66M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.90K | $142.65M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $270.31K | $142.70M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $727.39K | $142.28M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.44 | $143.38M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.96K | $144.29M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.74K | $143.76M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.42K | $142.94M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $159.20K | $142.72M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $78.01K | $143.90M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.51K | $143.83M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.10K | $144.55M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.29K | $144.75M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $19.73K | $143.57M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $91.78K | $142.69M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $70.87K | $142.64M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.66K | $142.47M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.83K | $142.67M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.04K | $143.46M |
| Oct 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.47K | $142.52M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $173.12K | $142.14M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $91.42K | $143.89M |
| Oct 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $132.46K | $142.66M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $395.53K | $142.27M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.92K | $143.53M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.39K | $143.38M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $158.52K | $142.38M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.91K | $144.58M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $82.19K | $144.39M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.99K | $144.21M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.32K | $144.86M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.76K | $145.15M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.96K | $144.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $70.29K | $145.75M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.69K | $145.19M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $116.80K | $144.95M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.77K | $145.06M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.82K | $144.91M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $39.72K | $144.77M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.44K | $144.94M |
| Sep 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.38K | $143.75M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.74K | $144.95M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.33K | $144.20M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.05K | $145.28M |
| Sep 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $217.43K | $145.57M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $122.96K | $145.29M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $23.31K | $145.18M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.26K | $145.10M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.93K | $145.24M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $34.12K | $146.27M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $308.17K | $146.26M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $132.08K | $146.40M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.36K | $145.50M |
| Sep 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.81K | $144.20M |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.57K | $145.44M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.93K | $145.59M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.11K | $145.25M |
| Sep 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.76K | $144.39M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.36K | $144.66M |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.74K | $144.14M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.89K | $143.87M |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.76K | $144.05M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $141.78K | $144.94M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.62K | $145.04M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.24K | $144.98M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $66.87K | $144.86M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.62K | $144.63M |
| Sep 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.20K | $144.39M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.32K | $145.28M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.15K | $145.16M |
| Aug 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $139.64K | $143.98M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.57K | $144.46M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $67.09K | $144.09M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $249.13K | $144.31M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $65.64K | $145.70M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $89.60K | $146.90M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $288.39K | $145.51M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $55.81K | $144.00M |
| Aug 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.78K | $144.89M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $200.91K | $144.21M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.75K | $144.38M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $155.50K | $144.99M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $199.08K | $145.83M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $36.89K | $144.84M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.49K | $144.18M |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $180.26K | $145.80M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $211.68K | $145.16M |
| Aug 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $132.85K | $145.12M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $271.67K | $145.00M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.94K | $145.11M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $273.90K | $145.05M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.75K | $144.69M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.47K | $144.20M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.98K | $143.97M |
| Aug 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $141.63K | $143.25M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.94K | $142.89M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.83K | $143.83M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $433.77K | $143.89M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.45K | $141.68M |
| Jul 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $249.94K | $141.86M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $235.39K | $143.17M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $62.81K | $144.22M |
| Jul 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.13K | $144.89M |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $696.55 | $144.92M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.77K | $145.82M |
| Jul 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.07K | $145.10M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.86K | $146.10M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.85K | $144.98M |
| Jul 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $206.39K | $147.25M |
| Jul 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.06K | $144.77M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.39K | $143.57M |
| Jul 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.50K | $143.29M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.29K | $143.87M |
| Jul 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $107.40K | $144.67M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.62K | $143.93M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.93K | $145.26M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.96K | $145.12M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.82K | $146.06M |
| Jul 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $36.58K | $145.45M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $106.85K | $144.97M |
| Jul 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $88.77K | $144.68M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.09K | $142.81M |
| Jul 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $118.12K | $144.27M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $38.19K | $146.28M |
| Jul 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.84K | $144.96M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.13K | $146.31M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $425.41K | $146.68M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.34K | $146.37M |
| Jul 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $373.71K | $145.58M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $136.22K | $145.51M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $93.69K | $144.64M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $66.38K | $144.96M |
| Jun 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $73.15K | $145.95M |