STASIS EURO
EURS
Rank #396
$1.17
Updated 25 days ago
Market Cap
$144.78M
24h Volume
$94.15K
Avg Volume (30d)
$65.81K
24h High/Low
$1.17
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Real World Assets (RWA)
EUR Stablecoin
Chains
Ethereum
0xdb25f211ab05b1c...
Polygon Pos
0xe111178a87a3bff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.15 | $1.17 | $94.15K | $144.78M |
| Dec 2, 2025 | $1.15 | $1.17 | $1.15 | $1.16 | $94.37K | $143.59M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.32K | $142.60M |
| Nov 30, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $27.56K | $142.29M |
| Nov 29, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | $82.14K | $142.72M |
| Nov 28, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $80.32K | $142.20M |