Starknet
STRK
Rank #135
$0.1243
Updated 4 months ago
Market Cap
$596.68M
24h Volume
$124.28M
Avg Volume (6m)
$289.67M
24h High/Low
$0.1295
$0.1168
$0.1168
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Pantera Capital Portfolio
Polychain Capital Portfolio
Infrastructure
Starknet Ecosystem
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Paradigm Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Sequoia Capital Portfolio
Rollup
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0xca14007eff0db1f...
Starknet
0x4718f5a0fc34cc1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1243 | $0.1295 | $0.1168 | $0.1243 | $124.28M | $596.68M |
| Dec 2, 2025 | $0.1192 | $0.1295 | $0.1149 | $0.1241 | $102.14M | $579.89M |
| Dec 1, 2025 | $0.1238 | $0.1238 | $0.1139 | $0.1195 | $139.91M | $567.09M |
| Nov 30, 2025 | $0.1348 | $0.1353 | $0.1258 | $0.1258 | $71.28M | $597.27M |
| Nov 29, 2025 | $0.1417 | $0.1417 | $0.1351 | $0.1355 | $82.74M | $626.19M |
| Nov 28, 2025 | $0.1412 | $0.1451 | $0.1385 | $0.1413 | $100.75M | $644.95M |
| Nov 27, 2025 | $0.1516 | $0.1541 | $0.1417 | $0.1417 | $204.75M | $675.60M |
| Nov 26, 2025 | $0.1431 | $0.1567 | $0.1420 | $0.1562 | $241.75M | $670.23M |
| Nov 25, 2025 | $0.1418 | $0.1452 | $0.1335 | $0.1415 | $263.06M | $632.73M |
| Nov 24, 2025 | $0.1508 | $0.1508 | $0.1374 | $0.1423 | $323.10M | $651.29M |
| Nov 23, 2025 | $0.1449 | $0.1604 | $0.1446 | $0.1544 | $445.02M | $697.33M |
| Nov 22, 2025 | $0.2091 | $0.2091 | $0.1473 | $0.1493 | $658.52M | $790.95M |
| Nov 21, 2025 | $0.2227 | $0.2492 | $0.2033 | $0.2033 | $830.15M | $1.03B |
| Nov 20, 2025 | $0.2480 | $0.2717 | $0.2327 | $0.2386 | $949.04M | $1.15B |
| Nov 19, 2025 | $0.2040 | $0.2553 | $0.2040 | $0.2461 | $716.88M | $1.08B |
| Nov 18, 2025 | $0.1945 | $0.2112 | $0.1728 | $0.2031 | $516.20M | $870.99M |
| Nov 17, 2025 | $0.2184 | $0.2290 | $0.1972 | $0.1986 | $691.29M | $976.33M |
| Nov 16, 2025 | $0.2034 | $0.2423 | $0.1926 | $0.2207 | $790.76M | $1.01B |
| Nov 15, 2025 | $0.1710 | $0.2082 | $0.1636 | $0.2044 | $556.45M | $812.49M |
| Nov 14, 2025 | $0.1474 | $0.1775 | $0.1372 | $0.1724 | $363.13M | $705.19M |
| Nov 13, 2025 | $0.1368 | $0.1498 | $0.1321 | $0.1473 | $228.03M | $638.00M |
| Nov 12, 2025 | $0.1457 | $0.1654 | $0.1372 | $0.1389 | $263.75M | $667.27M |
| Nov 11, 2025 | $0.1593 | $0.1845 | $0.1563 | $0.1593 | $372.52M | $729.26M |
| Nov 10, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $243.47M | $672.38M |
| Nov 9, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $149.40M | $615.12M |
| Nov 8, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $395.31M | $653.54M |
| Nov 7, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $64.82M | $471.88M |
| Nov 6, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $88.66M | $492.83M |
| Nov 5, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $171.46M | $473.16M |
| Nov 4, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $133.54M | $482.08M |
| Nov 3, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $212.22M | $543.58M |
| Nov 2, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $50.31M | $524.78M |
| Nov 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $33.38M | $448.68M |
| Oct 31, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $43.94M | $468.41M |
| Oct 30, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $35.34M | $505.94M |
| Oct 29, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $28.70M | $513.52M |
| Oct 28, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $31.65M | $525.83M |