Star Atlas DAO
POLIS
Rank #1480
$0.0390
Updated 2 months ago
Market Cap
$12.39M
24h Volume
$228.35K
Avg Volume (6m)
$243.11K
24h High/Low
$0.0413
$0.0377
$0.0377
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Metaverse
Gaming (GameFi)
Gaming Governance Token
MMO
Chains
Solana
poLisWXnNRwC6oBu1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0390 | $0.0413 | $0.0377 | $0.0390 | $228.35K | $12.39M |
| Dec 2, 2025 | $0.0376 | $0.0401 | $0.0372 | $0.0393 | $242.90K | $12.23M |
| Dec 1, 2025 | $0.0376 | $0.0386 | $0.0351 | $0.0376 | $181.74K | $11.83M |
| Nov 30, 2025 | $0.0358 | $0.0368 | $0.0355 | $0.0368 | $137.77K | $11.50M |
| Nov 29, 2025 | $0.0361 | $0.0368 | $0.0357 | $0.0360 | $189.95K | $11.52M |
| Nov 28, 2025 | $0.0383 | $0.0388 | $0.0357 | $0.0360 | $203.14K | $11.77M |
| Nov 27, 2025 | $0.0385 | $0.0407 | $0.0378 | $0.0385 | $164.25K | $12.56M |
| Nov 26, 2025 | $0.0364 | $0.0386 | $0.0362 | $0.0386 | $179.73K | $11.75M |
| Nov 25, 2025 | $0.0367 | $0.0370 | $0.0362 | $0.0364 | $192.76K | $11.63M |
| Nov 24, 2025 | $0.0374 | $0.0382 | $0.0356 | $0.0366 | $157.45K | $11.70M |
| Nov 23, 2025 | $0.0367 | $0.0375 | $0.0357 | $0.0375 | $140.62K | $11.62M |
| Nov 22, 2025 | $0.0367 | $0.0367 | $0.0348 | $0.0359 | $161.11K | $11.38M |
| Nov 21, 2025 | $0.0388 | $0.0388 | $0.0355 | $0.0370 | $218.64K | $11.77M |
| Nov 20, 2025 | $0.0383 | $0.0388 | $0.0360 | $0.0388 | $166.19K | $12.03M |
| Nov 19, 2025 | $0.0397 | $0.0405 | $0.0369 | $0.0377 | $207.16K | $12.07M |
| Nov 18, 2025 | $0.0387 | $0.0405 | $0.0385 | $0.0403 | $209.66K | $12.25M |
| Nov 17, 2025 | $0.0421 | $0.0421 | $0.0376 | $0.0380 | $243.22K | $12.76M |
| Nov 16, 2025 | $0.0410 | $0.0413 | $0.0402 | $0.0410 | $231.95K | $12.80M |
| Nov 15, 2025 | $0.0410 | $0.0441 | $0.0405 | $0.0405 | $237.60K | $13.20M |
| Nov 14, 2025 | $0.0432 | $0.0432 | $0.0396 | $0.0411 | $234.14K | $12.83M |
| Nov 13, 2025 | $0.0438 | $0.0438 | $0.0407 | $0.0422 | $224.27K | $13.24M |
| Nov 12, 2025 | $0.0439 | $0.0451 | $0.0418 | $0.0443 | $241.16K | $13.54M |
| Nov 11, 2025 | $0.0443 | $0.0497 | $0.0442 | $0.0443 | $263.87K | $13.80M |
| Nov 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $193.03K | $13.46M |
| Nov 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $277.66K | $12.95M |
| Nov 8, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $304.23K | $13.47M |
| Nov 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $247.67K | $12.45M |
| Nov 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $331.89K | $13.63M |
| Nov 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $263.00K | $13.00M |
| Nov 4, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $456.76K | $13.18M |
| Nov 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $455.55K | $13.86M |
| Nov 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $165.01K | $15.84M |
| Nov 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $171.11K | $15.52M |
| Oct 31, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $234.83K | $15.98M |
| Oct 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $215.22K | $16.11M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $187.95K | $17.06M |
| Oct 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $194.79K | $16.99M |
| Oct 27, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $170.08K | $16.76M |
| Oct 26, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $207.57K | $16.06M |
| Oct 25, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $195.73K | $16.21M |
| Oct 24, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $155.18K | $16.33M |
| Oct 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $209.50K | $16.12M |
| Oct 22, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $165.48K | $16.45M |
| Oct 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $168.22K | $16.06M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $180.34K | $16.39M |
| Oct 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $295.90K | $15.71M |
| Oct 18, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $247.68K | $16.88M |
| Oct 17, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $223.98K | $18.11M |
| Oct 16, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $289.03K | $19.57M |
| Oct 15, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $233.05K | $18.51M |
| Oct 14, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $270.53K | $20.21M |
| Oct 13, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $249.23K | $19.96M |
| Oct 12, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $382.03K | $17.34M |
| Oct 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $345.25K | $16.13M |
| Oct 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $213.91K | $18.81M |
| Oct 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $84.60K | $19.81M |
| Oct 8, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $153.75K | $20.30M |
| Oct 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $193.54K | $21.21M |
| Oct 6, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $219.53K | $20.43M |
| Oct 5, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $197.42K | $20.29M |
| Oct 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $285.79K | $21.74M |
| Oct 3, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $235.14K | $20.76M |
| Oct 2, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $239.44K | $20.98M |
| Oct 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $230.38K | $18.88M |
| Sep 30, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $180.86K | $19.90M |
| Sep 29, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $224.44K | $19.30M |
| Sep 28, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $181.73K | $19.57M |
| Sep 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $219.69K | $19.85M |
| Sep 26, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $319.85K | $18.67M |
| Sep 25, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $225.14K | $21.09M |
| Sep 24, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $303.33K | $21.04M |
| Sep 23, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $316.01K | $21.75M |
| Sep 22, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $271.03K | $23.56M |
| Sep 21, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $318.29K | $24.68M |
| Sep 20, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $502.40K | $23.67M |
| Sep 19, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $294.46K | $25.44M |
| Sep 18, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $256.21K | $23.23M |
| Sep 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $291.21K | $22.42M |
| Sep 16, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $225.83K | $23.28M |
| Sep 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $260.47K | $23.62M |
| Sep 14, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $263.02K | $24.04M |
| Sep 13, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $273.30K | $24.07M |
| Sep 12, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $285.53K | $23.36M |
| Sep 11, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $295.51K | $24.78M |
| Sep 10, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $252.49K | $23.66M |
| Sep 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $234.70K | $23.16M |
| Sep 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $188.90K | $22.66M |
| Sep 7, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $217.69K | $22.55M |
| Sep 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $250.37K | $23.25M |
| Sep 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $258.98K | $21.15M |
| Sep 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $220.57K | $21.46M |
| Sep 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $222.01K | $21.80M |
| Sep 2, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $361.33K | $21.34M |
| Sep 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $242.80K | $21.21M |
| Aug 31, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $243.10K | $22.25M |
| Aug 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $466.66K | $21.35M |
| Aug 29, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $389.74K | $22.39M |
| Aug 28, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $368.08K | $23.48M |