StandX DUSD
DUSD
Rank #315
$1.00
Updated 25 days ago
Market Cap
$161.11M
24h Volume
$13.25M
Avg Volume (90d)
$90.29M
24h High/Low
$1.01
$0.9937
$0.9937
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Chains
Solana
DUSDt4AeLZHWYmcXn...
Binance Smart Chain
0xaf44a1e76f56ee1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9937 | $1.00 | $13.25M | $161.11M |
| Dec 2, 2025 | $0.9959 | $1.00 | $0.9959 | $1.00 | $15.69M | $162.42M |
| Dec 1, 2025 | $0.9881 | $1.00 | $0.9881 | $0.9972 | $12.74M | $164.18M |
| Nov 30, 2025 | $0.9979 | $1.00 | $0.9963 | $1.00 | $14.51M | $166.28M |
| Nov 29, 2025 | $0.9985 | $1.00 | $0.9963 | $1.00 | $18.90M | $167.32M |
| Nov 28, 2025 | $0.9992 | $1.01 | $0.9956 | $0.9983 | $19.18M | $168.14M |
| Nov 27, 2025 | $0.9958 | $1.00 | $0.9943 | $0.9993 | $14.68M | $169.98M |
| Nov 26, 2025 | $0.9965 | $1.00 | $0.9941 | $1.00 | $12.74M | $173.95M |
| Nov 25, 2025 | $0.9995 | $1.00 | $0.9952 | $0.9997 | $15.93M | $176.01M |
| Nov 24, 2025 | $0.9976 | $1.00 | $0.9952 | $0.9952 | $7.11M | $175.32M |
| Nov 23, 2025 | $0.9988 | $1.00 | $0.9955 | $0.9979 | $14.42M | $177.36M |
| Nov 22, 2025 | $0.9974 | $1.01 | $0.9945 | $1.01 | $19.88M | $180.33M |
| Nov 21, 2025 | $0.9953 | $1.02 | $0.9891 | $0.9958 | $93.01M | $180.11M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9921 | $0.9947 | $28.90M | $180.77M |
| Nov 19, 2025 | $0.9974 | $1.00 | $0.9957 | $0.9957 | $12.02M | $181.55M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9959 | $0.9988 | $13.14M | $181.42M |
| Nov 17, 2025 | $0.9954 | $1.00 | $0.9897 | $0.9967 | $13.44M | $181.12M |
| Nov 16, 2025 | $0.9943 | $1.00 | $0.9943 | $0.9993 | $17.07M | $182.24M |
| Nov 15, 2025 | $0.9963 | $1.00 | $0.9928 | $0.9986 | $18.83M | $183.94M |
| Nov 14, 2025 | $0.9950 | $1.01 | $0.9950 | $0.9997 | $16.80M | $184.47M |
| Nov 13, 2025 | $0.9992 | $1.00 | $0.9916 | $0.9971 | $56.43M | $185.04M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9955 | $1.00 | $46.57M | $186.42M |
| Nov 11, 2025 | $0.9994 | $1.01 | $0.9934 | $0.9994 | $20.98M | $187.62M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.23M | $195.15M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $35.91M | $197.66M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.20M | $204.91M |
| Nov 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $19.41M | $206.03M |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.91M | $208.25M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.64M | $211.92M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.74M | $211.36M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.10M | $208.11M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.01M | $207.80M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.15M | $208.19M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $31.75M | $208.61M |
| Oct 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $605.66M | $209.19M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $386.48M | $208.50M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $20.71M | $208.14M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $209.93M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $223.60M | $208.98M |
| Oct 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.60M | $207.39M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.38M | $204.78M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.29M | $203.44M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.36M | $205.53M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.43M | $203.21M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.18M | $205.01M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $757.58M | $200.18M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $202.13M | $197.90M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $235.26M | $195.99M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $230.56M | $193.72M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $271.25M | $191.76M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $190.09M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45M | $186.42M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.57M | $193.59M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.05M | $193.73M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.11M | $190.79M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.79M | $188.20M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $97.90M | $183.89M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $99.62M | $180.38M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $83.98M | $177.04M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.39M | $171.62M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.15M | $163.33M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.07M | $164.18M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.34M | $159.34M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.20M | $154.22M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.74M | $149.09M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $131.43M | $139.39M |