StakeWise Staked ETH
OSETH
Rank #136
$3,155.68
Updated 25 days ago
Market Cap
$614.80M
24h Volume
$1.39M
Avg Volume (30d)
$424.22K
24h High/Low
$3,169.66
$2,919.29
$2,919.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xf1c9acdc66974df...
Arbitrum One
0xf7d4e7273e5015c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,155.68 | $3,169.66 | $2,919.29 | $3,155.68 | $1.39M | $614.80M |
| Dec 2, 2025 | $2,898.14 | $3,120.87 | $2,891.77 | $3,120.50 | $201.43K | $580.59M |
| Dec 1, 2025 | $3,108.44 | $3,108.44 | $2,822.75 | $2,901.76 | $527.40K | $568.37M |
| Nov 30, 2025 | $3,111.46 | $3,171.58 | $3,111.46 | $3,142.98 | $23.43K | $611.76M |
| Nov 29, 2025 | $3,152.69 | $3,164.16 | $3,098.42 | $3,110.80 | $51.68K | $610.67M |
| Nov 28, 2025 | $3,135.33 | $3,194.86 | $3,118.72 | $3,164.29 | $348.50K | $616.05M |