StakeStone Berachain Vault Token
BERASTONE
Rank #1669
$3,072.75
Updated 28 days ago
Market Cap
$8.51M
24h Volume
$2.02K
Avg Volume (90d)
$26.75K
24h High/Low
$3,088.04
$2,822.26
$2,822.26
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polychain Capital Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Yield Aggregator
Chains
Ethereum
0x97ad75064b20fb2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,072.75 | $3,088.04 | $2,822.26 | $3,072.75 | $2.02K | $8.51M |
| Dec 2, 2025 | $2,807.94 | $3,019.60 | $2,799.60 | $3,019.16 | $26.30K | $7.98M |
| Dec 1, 2025 | $2,993.42 | $2,993.42 | $2,734.84 | $2,811.61 | $41.00K | $7.82M |
| Nov 30, 2025 | $2,997.32 | $3,053.14 | $2,997.31 | $3,031.75 | $11.90K | $8.37M |
| Nov 29, 2025 | $3,034.11 | $3,040.48 | $2,978.77 | $2,993.27 | $28.56K | $8.35M |
| Nov 28, 2025 | $3,015.18 | $3,074.00 | $2,997.92 | $3,042.13 | $32.97K | $8.43M |
| Nov 27, 2025 | $3,029.15 | $3,048.80 | $2,992.79 | $3,010.81 | $2.78K | $8.41M |
| Nov 26, 2025 | $2,954.95 | $3,036.20 | $2,903.34 | $3,027.01 | $1.79K | $8.22M |
| Nov 25, 2025 | $2,960.05 | $2,968.20 | $2,880.97 | $2,968.20 | $16.49K | $8.16M |
| Nov 24, 2025 | $2,805.65 | $2,984.35 | $2,793.82 | $2,959.49 | $5.97K | $8.02M |
| Nov 23, 2025 | $2,769.32 | $2,847.67 | $2,769.32 | $2,839.06 | $15.09K | $7.91M |
| Nov 22, 2025 | $2,765.89 | $2,785.59 | $2,706.34 | $2,785.59 | $13.49K | $7.70M |
| Nov 21, 2025 | $2,833.00 | $2,863.16 | $2,688.12 | $2,725.01 | $14.84K | $7.77M |
| Nov 20, 2025 | $3,024.31 | $3,044.79 | $2,807.65 | $2,885.56 | $4.41K | $8.35M |
| Nov 19, 2025 | $3,118.88 | $3,118.88 | $2,882.98 | $2,980.72 | $12.22K | $8.54M |
| Nov 18, 2025 | $3,029.91 | $3,167.65 | $2,976.03 | $3,124.84 | $17.56K | $8.66M |
| Nov 17, 2025 | $3,094.74 | $3,207.41 | $2,992.83 | $3,025.71 | $13.19K | $9.14M |
| Nov 16, 2025 | $3,169.82 | $3,242.15 | $3,050.80 | $3,083.11 | $52.68K | $9.53M |
| Nov 15, 2025 | $3,109.11 | $3,214.97 | $3,109.11 | $3,163.38 | $23.85K | $9.59M |
| Nov 14, 2025 | $3,236.39 | $3,239.58 | $3,126.55 | $3,160.36 | $30.55K | $9.65M |
| Nov 13, 2025 | $3,410.42 | $3,546.81 | $3,169.48 | $3,230.66 | $23.48K | $10.30M |
| Nov 12, 2025 | $3,416.32 | $3,580.87 | $3,400.15 | $3,420.22 | $13.78K | $10.46M |
| Nov 11, 2025 | $3,478.99 | $3,635.46 | $3,458.85 | $3,478.99 | $26.50K | $10.53M |
| Nov 10, 2025 | $3,576.42 | $3,576.42 | $3,576.42 | $3,576.42 | $19.48K | $10.83M |
| Nov 9, 2025 | $3,408.44 | $3,408.44 | $3,408.44 | $3,408.44 | $3.70K | $10.43M |
| Nov 8, 2025 | $3,439.33 | $3,439.33 | $3,439.33 | $3,439.33 | $12.06K | $10.54M |
| Nov 7, 2025 | $3,308.01 | $3,308.01 | $3,308.01 | $3,308.01 | $5.08K | $10.14M |
| Nov 6, 2025 | $3,467.99 | $3,467.99 | $3,467.99 | $3,467.99 | $4.76K | $10.65M |
| Nov 5, 2025 | $3,303.01 | $3,303.01 | $3,303.01 | $3,303.01 | $64.95K | $10.14M |
| Nov 4, 2025 | $3,596.98 | $3,596.98 | $3,596.98 | $3,596.98 | $3.85K | $11.06M |
| Nov 3, 2025 | $3,916.68 | $3,916.68 | $3,916.68 | $3,916.68 | $2.90K | $12.06M |
| Nov 2, 2025 | $3,878.07 | $3,878.07 | $3,878.07 | $3,878.07 | $29.09K | $11.99M |
| Nov 1, 2025 | $3,850.13 | $3,850.13 | $3,850.13 | $3,850.13 | $73.93K | $11.98M |
| Oct 31, 2025 | $3,807.77 | $3,807.77 | $3,807.77 | $3,807.77 | $35.93K | $11.85M |
| Oct 30, 2025 | $3,903.02 | $3,903.02 | $3,903.02 | $3,903.02 | $8.13K | $12.18M |
| Oct 29, 2025 | $3,989.42 | $3,989.42 | $3,989.42 | $3,989.42 | $23.34K | $12.47M |
| Oct 28, 2025 | $4,123.97 | $4,123.97 | $4,123.97 | $4,123.97 | $12.56K | $12.89M |
| Oct 27, 2025 | $4,164.64 | $4,164.64 | $4,164.64 | $4,164.64 | $24.57K | $13.04M |
| Oct 26, 2025 | $3,954.77 | $3,954.77 | $3,954.77 | $3,954.77 | $17.55K | $12.40M |
| Oct 25, 2025 | $3,933.58 | $3,933.58 | $3,933.58 | $3,933.58 | $34.58K | $12.45M |
| Oct 24, 2025 | $3,859.29 | $3,859.29 | $3,859.29 | $3,859.29 | $26.45K | $12.21M |
| Oct 23, 2025 | $3,800.29 | $3,800.29 | $3,800.29 | $3,800.29 | $8.89K | $12.03M |
| Oct 22, 2025 | $3,875.69 | $3,875.69 | $3,875.69 | $3,875.69 | $40.05K | $12.33M |
| Oct 21, 2025 | $3,977.31 | $3,977.31 | $3,977.31 | $3,977.31 | $52.58K | $12.67M |
| Oct 20, 2025 | $3,981.82 | $3,981.82 | $3,981.82 | $3,981.82 | $6.46K | $12.71M |
| Oct 19, 2025 | $3,886.48 | $3,886.48 | $3,886.48 | $3,886.48 | $20.46K | $12.41M |
| Oct 18, 2025 | $3,828.61 | $3,828.61 | $3,828.61 | $3,828.61 | $8.96K | $12.36M |
| Oct 17, 2025 | $3,888.96 | $3,888.96 | $3,888.96 | $3,888.96 | $69.13K | $12.56M |
| Oct 16, 2025 | $3,976.12 | $3,976.12 | $3,976.12 | $3,976.12 | $7.48K | $13.11M |
| Oct 15, 2025 | $4,119.46 | $4,119.46 | $4,119.46 | $4,119.46 | $65.89K | $13.62M |
| Oct 14, 2025 | $4,219.68 | $4,219.68 | $4,219.68 | $4,219.68 | $7.74K | $13.95M |
| Oct 13, 2025 | $4,139.65 | $4,139.65 | $4,139.65 | $4,139.65 | $66.96K | $13.82M |
| Oct 12, 2025 | $3,741.17 | $3,741.17 | $3,741.17 | $3,741.17 | $30.87K | $12.55M |
| Oct 11, 2025 | $3,832.36 | $3,832.36 | $3,832.36 | $3,832.36 | $143.11K | $13.15M |
| Oct 10, 2025 | $4,366.80 | $4,366.80 | $4,366.80 | $4,366.80 | $75.17K | $14.92M |
| Oct 9, 2025 | $4,530.65 | $4,530.65 | $4,530.65 | $4,530.65 | $33.09K | $15.63M |
| Oct 8, 2025 | $4,454.07 | $4,454.07 | $4,454.07 | $4,454.07 | $6.91K | $15.36M |
| Oct 7, 2025 | $4,694.09 | $4,694.09 | $4,694.09 | $4,694.09 | $67.81K | $16.28M |
| Oct 6, 2025 | $4,513.50 | $4,513.50 | $4,513.50 | $4,513.50 | $21.68K | $15.79M |
| Oct 5, 2025 | $4,487.46 | $4,487.46 | $4,487.46 | $4,487.46 | $9.01K | $15.70M |
| Oct 4, 2025 | $4,520.34 | $4,520.34 | $4,520.34 | $4,520.34 | $57.06K | $15.86M |
| Oct 3, 2025 | $4,489.28 | $4,489.28 | $4,489.28 | $4,489.28 | $18.55K | $15.77M |
| Oct 2, 2025 | $4,348.68 | $4,348.68 | $4,348.68 | $4,348.68 | $32.79K | $15.41M |