Staked YUSD
SYUSD
Rank #1186
$1.02
Updated 4 months ago
Market Cap
$17.96M
24h Volume
$645.79
Avg Volume (6m)
$2.10K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Ethereum
0xfe0ccc9942e98c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.02 | N/A | N/A | $1.02 | $645.79 | $17.96M |
| Dec 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $645.85 | $17.96M |
| Nov 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $63.81 | $17.98M |
| Nov 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $114.22 | $21.06M |
| Nov 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $114.18 | $21.06M |
| Nov 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.81K | $21.27M |
| Nov 21, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $35.99K | $21.46M |
| Nov 20, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $30.26 | $21.51M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.01 | $1.01 | $345.93 | $21.48M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $353.73 | $21.47M |
| Nov 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.38 | $21.81M |
| Nov 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.38 | $21.81M |
| Nov 11, 2025 | $1.02 | N/A | N/A | $1.02 | $101.55 | $21.41M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $101.55 | $20.17M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $156.12 | $20.47M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $156.12 | $20.47M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $203.36 | $20.92M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.82K | $20.93M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.82K | $20.93M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.25 | $20.86M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $43.32 | $20.81M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.06 | $20.82M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.07 | $21.27M |