staked USD1+
SUSD1+
Rank #543
$1.01
Updated 4 months ago
Market Cap
$80.60M
24h Volume
$29.38
Avg Volume (6m)
$414.73
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x4f2760b32720f01...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.38 | $80.60M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.37 | $80.59M |
| Dec 1, 2025 | $0.9979 | $1.01 | $0.9979 | $1.01 | $29.31 | $80.41M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.99 | $80.61M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.34 | $80.60M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.86 | $80.55M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.37K | $80.55M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.14K | $80.49M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.00K | $80.43M |
| Nov 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.46 | $80.47M |
| Nov 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.55 | $80.47M |
| Nov 14, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $102.59 | $80.63M |
| Nov 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $297.30 | $80.50M |
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $5.80 | $80.53M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.80 | $80.53M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.48 | $80.63M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.57 | $80.46M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.57 | $80.46M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.12 | $80.07M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.33 | $80.46M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.92 | $80.51M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.51 | $80.51M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.51 | $80.51M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $90.32 | $81.08M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $167.01 | $81.00M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.67 | $80.90M |