Staked Stream USD
XUSD
Rank #1561
$0.0527
Updated 28 days ago
Market Cap
$10.74M
24h Volume
$1.92K
Avg Volume (1y)
$389.50K
24h High/Low
$0.0747
$0.0479
$0.0479
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xe2fc85bfb48c4cf...
Avalanche
0x94f9bb5c9722857...
Plasma
0x6eaf19b2fc24552...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0527 | $0.0747 | $0.0479 | $0.0527 | $1.92K | $10.74M |
| Dec 2, 2025 | $0.0511 | $0.0747 | $0.0436 | $0.0494 | $646.41 | $11.45M |
| Dec 1, 2025 | $0.0636 | $0.0994 | $0.0502 | $0.0541 | $583.85 | $13.02M |
| Nov 30, 2025 | $0.0605 | $0.0628 | $0.0559 | $0.0628 | $657.43 | $12.23M |
| Nov 29, 2025 | $0.0555 | $0.0645 | $0.0480 | $0.0610 | $1.21K | $12.00M |
| Nov 28, 2025 | $0.0555 | $0.1100 | $0.0542 | $0.0555 | $1.06K | $14.83M |
| Nov 27, 2025 | $0.0600 | $0.0666 | $0.0542 | $0.0542 | $211.11 | $12.50M |
| Nov 26, 2025 | $0.0612 | $0.0640 | $0.0592 | $0.0595 | $167.65 | $12.27M |
| Nov 25, 2025 | $0.0639 | $0.0639 | $0.0586 | $0.0612 | $227.19 | $12.43M |
| Nov 24, 2025 | $0.0671 | $0.0681 | $0.0594 | $0.0645 | $662.35 | $12.62M |
| Nov 23, 2025 | $0.0899 | $0.0899 | $0.0652 | $0.0671 | $1.01K | $14.67M |
| Nov 22, 2025 | $0.0761 | $0.0899 | $0.0712 | $0.0899 | $1.32K | $16.19M |
| Nov 21, 2025 | $0.0592 | $0.0831 | $0.0588 | $0.0761 | $3.97K | $15.21M |
| Nov 20, 2025 | $0.0569 | $0.0619 | $0.0538 | $0.0591 | $1.31K | $11.88M |
| Nov 19, 2025 | $0.0564 | $0.0625 | $0.0549 | $0.0581 | $1.35K | $11.57M |
| Nov 18, 2025 | $0.0581 | $0.0645 | $0.0570 | $0.0645 | $3.04K | $12.48M |
| Nov 17, 2025 | $0.0577 | $0.0666 | $0.0544 | $0.0580 | $2.88K | $12.35M |
| Nov 16, 2025 | $0.0627 | $0.0661 | $0.0545 | $0.0647 | $3.02K | $12.43M |
| Nov 15, 2025 | $0.0626 | $0.0821 | $0.0529 | $0.0571 | $2.11K | $12.33M |
| Nov 14, 2025 | $0.0560 | $0.0671 | $0.0534 | $0.0628 | $3.17K | $12.68M |
| Nov 13, 2025 | $0.0668 | $0.0678 | $0.0583 | $0.0669 | $4.18K | $12.65M |
| Nov 12, 2025 | $0.0761 | $0.0807 | $0.0669 | $0.0669 | $8.19K | $15.23M |
| Nov 11, 2025 | $0.0804 | $0.0870 | $0.0480 | $0.0804 | $12.09K | $16.26M |
| Nov 10, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $7.89K | $17.47M |
| Nov 9, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $27.58K | $24.36M |
| Nov 8, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $14.14K | $18.74M |
| Nov 7, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $38.01K | $40.25M |
| Nov 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $47.48K | $30.69M |
| Nov 5, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $422.99K | $49.26M |
| Nov 4, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $2.25M | $198.89M |
| Nov 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $123.42K | $281.50M |
| Nov 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $148.71K | $284.69M |
| Nov 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.39M | $285.60M |
| Oct 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $901.79K | $261.70M |
| Oct 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.44M | $266.06M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.76M | $280.42M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $522.22K | $287.26M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $266.40K | $282.90M |
| Oct 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $56.75K | $282.91M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08M | $282.75M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $208.18K | $284.62M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $57.58K | $279.74M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $93.04K | $279.60M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $73.78K | $276.11M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $352.84K | $271.99M |
| Oct 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.73K | $271.55M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $329.95K | $268.17M |
| Oct 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.75K | $273.93M |
| Oct 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $293.00K | $265.04M |
| Oct 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $712.50K | $250.82M |
| Oct 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $608.46K | $247.61M |
| Oct 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $220.64K | $243.69M |
| Oct 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $356.85K | $243.48M |
| Oct 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.73M | $265.73M |
| Oct 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $785.68K | $247.02M |
| Oct 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $934.52K | $246.63M |
| Oct 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $654.36K | $244.69M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $440.73K | $235.77M |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $52.88K | $235.29M |
| Oct 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $484.16K | $219.71M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $390.92K | $177.43M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.40M | $173.49M |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $397.51K | $138.54M |
| Oct 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $423.79K | $72.58M |
| Sep 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $423.79K | $72.58M |
| Jul 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $149.91K | $46.98M |
| Jul 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $159.93K | $43.24M |
| Jul 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $159.93K | $43.24M |