Staked Stream USD
XUSD
Rank #1561
$0.0527
Updated 27 days ago
Market Cap
$10.74M
24h Volume
$1.92K
Avg Volume (30d)
$950.81
24h High/Low
$0.0747
$0.0479
$0.0479
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xe2fc85bfb48c4cf...
Avalanche
0x94f9bb5c9722857...
Plasma
0x6eaf19b2fc24552...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0527 | $0.0747 | $0.0479 | $0.0527 | $1.92K | $10.74M |
| Dec 2, 2025 | $0.0511 | $0.0747 | $0.0436 | $0.0494 | $646.41 | $11.45M |
| Dec 1, 2025 | $0.0636 | $0.0994 | $0.0502 | $0.0541 | $583.85 | $13.02M |
| Nov 30, 2025 | $0.0605 | $0.0628 | $0.0559 | $0.0628 | $657.43 | $12.23M |