stake.link
SDL
Rank #1032
$0.4214
Updated 26 days ago
Market Cap
$22.96M
24h Volume
$8.31K
Avg Volume (90d)
$10.91K
24h High/Low
$0.4228
$0.3684
$0.3684
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking
Chains
Ethereum
0xa95c5ebb86e0de7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4214 | $0.4228 | $0.3684 | $0.4214 | $8.31K | $22.96M |
| Dec 2, 2025 | $0.3549 | $0.4078 | $0.3539 | $0.3970 | $10.43K | $20.44M |
| Dec 1, 2025 | $0.3980 | $0.3980 | $0.3499 | $0.3550 | $14.15K | $20.02M |
| Nov 30, 2025 | $0.4126 | $0.4275 | $0.3971 | $0.4080 | $5.32K | $22.66M |
| Nov 29, 2025 | $0.4171 | $0.4262 | $0.4120 | $0.4120 | $200.81 | $22.81M |
| Nov 28, 2025 | $0.4320 | $0.4320 | $0.4159 | $0.4188 | $2.76K | $23.09M |
| Nov 27, 2025 | $0.4418 | $0.4439 | $0.4277 | $0.4326 | $2.78K | $23.79M |
| Nov 26, 2025 | $0.4409 | $0.4509 | $0.4217 | $0.4402 | $8.78K | $23.79M |
| Nov 25, 2025 | $0.4392 | $0.4415 | $0.4165 | $0.4399 | $19.49K | $23.63M |
| Nov 24, 2025 | $0.4058 | $0.4686 | $0.4042 | $0.4409 | $13.91K | $23.72M |
| Nov 23, 2025 | $0.3947 | $0.4278 | $0.3947 | $0.4165 | $3.56K | $22.65M |
| Nov 22, 2025 | $0.3985 | $0.3985 | $0.3815 | $0.3976 | $3.74K | $21.34M |
| Nov 21, 2025 | $0.4121 | $0.4188 | $0.3843 | $0.3897 | $4.77K | $21.85M |
| Nov 20, 2025 | $0.4285 | $0.4495 | $0.4190 | $0.4220 | $23.46K | $23.60M |
| Nov 19, 2025 | $0.4119 | $0.4247 | $0.4048 | $0.4139 | $23.95K | $22.63M |
| Nov 18, 2025 | $0.4570 | $0.4712 | $0.4140 | $0.4140 | $12.11K | $24.75M |
| Nov 17, 2025 | $0.4558 | $0.4918 | $0.4428 | $0.4558 | $13.65K | $25.76M |
| Nov 16, 2025 | $0.4420 | $0.4657 | $0.4353 | $0.4550 | $7.17K | $24.48M |
| Nov 15, 2025 | $0.4392 | $0.4680 | $0.4392 | $0.4452 | $6.58K | $24.91M |
| Nov 14, 2025 | $0.4666 | $0.4790 | $0.4430 | $0.4430 | $2.18K | $25.35M |
| Nov 13, 2025 | $0.4813 | $0.5207 | $0.4664 | $0.4789 | $2.75K | $27.13M |
| Nov 12, 2025 | $0.4977 | $0.5147 | $0.4798 | $0.4857 | $5.58K | $27.19M |
| Nov 11, 2025 | $0.5102 | $0.5406 | $0.5047 | $0.5102 | $7.31K | $27.89M |
| Nov 10, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $5.36K | $27.98M |
| Nov 9, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $2.12K | $27.81M |
| Nov 8, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $11.78K | $28.31M |
| Nov 7, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $17.23K | $25.66M |
| Nov 6, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $3.19K | $25.42M |
| Nov 5, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $14.74K | $24.33M |
| Nov 4, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $32.71K | $23.87M |
| Nov 3, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $4.86K | $29.86M |
| Nov 2, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $1.20K | $28.23M |
| Nov 1, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $29.36K | $28.31M |
| Oct 31, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $10.55K | $29.16M |
| Oct 30, 2025 | $0.5763 | $0.5763 | $0.5763 | $0.5763 | $2.82K | $31.65M |
| Oct 29, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $9.64K | $31.32M |
| Oct 28, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $14.40K | $31.04M |
| Oct 27, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $10.80K | $31.22M |
| Oct 26, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $10.37K | $30.62M |
| Oct 25, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $3.31K | $31.11M |
| Oct 24, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $12.09K | $30.46M |
| Oct 23, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $19.88K | $28.53M |
| Oct 22, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $10.55K | $29.09M |
| Oct 21, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $22.99K | $29.62M |
| Oct 20, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $31.22K | $30.13M |
| Oct 19, 2025 | $0.4896 | $0.4896 | $0.4896 | $0.4896 | $1.29K | $27.71M |
| Oct 18, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $8.72K | $28.04M |
| Oct 17, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $13.22K | $29.86M |
| Oct 16, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $1.89K | $30.07M |
| Oct 15, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $2.61K | $31.77M |
| Oct 14, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $7.83K | $33.13M |
| Oct 13, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $1.62K | $32.52M |
| Oct 12, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $14.41K | $29.38M |
| Oct 11, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $2.91K | $29.99M |
| Oct 10, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $17.09K | $37.58M |
| Oct 9, 2025 | $0.6660 | $0.6660 | $0.6660 | $0.6660 | $7.58K | $37.98M |
| Oct 8, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $19.61K | $36.47M |
| Oct 7, 2025 | $0.7218 | $0.7218 | $0.7218 | $0.7218 | $17.15K | $41.04M |
| Oct 6, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $8.93K | $40.50M |
| Oct 5, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $16.25K | $39.21M |
| Oct 4, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $10.92K | $37.29M |
| Oct 3, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $1.65K | $39.29M |
| Oct 2, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $42.71K | $38.84M |
| Oct 1, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $17.55K | $37.62M |
| Sep 30, 2025 | $0.6724 | $0.6724 | $0.6724 | $0.6724 | $11.32K | $38.23M |