Stafi
FIS
Rank #1718
$0.0402
Updated 28 days ago
Market Cap
$6.17M
24h Volume
$9.16M
Avg Volume (6m)
$8.39M
24h High/Low
$0.0430
$0.0373
$0.0373
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Osmosis Ecosystem
Sora Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0xef3a930e1ffffac...
Polkadot
0xef3a930e1ffffac...
Osmosis
ibc/01D2F0C4739C8...
Sora
0x00e6df883c9844e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0402 | $0.0430 | $0.0373 | $0.0402 | $9.16M | $6.17M |
| Dec 2, 2025 | $0.0404 | $0.0414 | $0.0393 | $0.0411 | $3.86M | $6.26M |
| Dec 1, 2025 | $0.0437 | $0.0437 | $0.0401 | $0.0404 | $2.78M | $6.33M |
| Nov 30, 2025 | $0.0447 | $0.0449 | $0.0435 | $0.0444 | $3.27M | $6.84M |
| Nov 29, 2025 | $0.0449 | $0.0456 | $0.0447 | $0.0448 | $3.88M | $6.99M |
| Nov 28, 2025 | $0.0475 | $0.0475 | $0.0443 | $0.0450 | $4.07M | $7.03M |
| Nov 27, 2025 | $0.0462 | $0.0491 | $0.0462 | $0.0477 | $4.10M | $7.42M |
| Nov 26, 2025 | $0.0475 | $0.0475 | $0.0448 | $0.0462 | $3.76M | $7.14M |
| Nov 25, 2025 | $0.0478 | $0.0478 | $0.0468 | $0.0474 | $2.59M | $7.35M |
| Nov 24, 2025 | $0.0460 | $0.0485 | $0.0454 | $0.0477 | $3.40M | $7.21M |
| Nov 23, 2025 | $0.0513 | $0.0518 | $0.0468 | $0.0468 | $3.49M | $7.76M |
| Nov 22, 2025 | $0.0514 | $0.0525 | $0.0501 | $0.0515 | $3.17M | $7.93M |
| Nov 21, 2025 | $0.0533 | $0.0545 | $0.0480 | $0.0501 | $3.78M | $7.92M |
| Nov 20, 2025 | $0.0547 | $0.0576 | $0.0525 | $0.0543 | $5.58M | $8.47M |
| Nov 19, 2025 | $0.0559 | $0.0562 | $0.0520 | $0.0542 | $5.26M | $8.44M |
| Nov 18, 2025 | $0.0550 | $0.0562 | $0.0548 | $0.0562 | $6.34M | $8.58M |
| Nov 17, 2025 | $0.0569 | $0.0582 | $0.0552 | $0.0553 | $6.97M | $8.79M |
| Nov 16, 2025 | $0.0627 | $0.0670 | $0.0565 | $0.0570 | $13.75M | $9.65M |
| Nov 15, 2025 | $0.0565 | $0.0670 | $0.0562 | $0.0670 | $5.03M | $9.03M |
| Nov 14, 2025 | $0.0578 | $0.0592 | $0.0562 | $0.0562 | $6.70M | $8.96M |
| Nov 13, 2025 | $0.0607 | $0.0620 | $0.0568 | $0.0575 | $2.83M | $9.29M |
| Nov 12, 2025 | $0.0621 | $0.0641 | $0.0601 | $0.0615 | $3.12M | $9.66M |
| Nov 11, 2025 | $0.0650 | $0.0677 | $0.0649 | $0.0650 | $5.59M | $10.11M |
| Nov 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $5.12M | $10.31M |
| Nov 9, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $4.92M | $10.27M |
| Nov 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $7.55M | $11.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.76M | $9.26M |
| Nov 6, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.13M | $8.96M |
| Nov 5, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.19M | $8.91M |
| Nov 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $3.62M | $8.66M |
| Nov 3, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.84M | $9.98M |
| Nov 2, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $4.94M | $10.31M |
| Nov 1, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.69M | $10.41M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.32M | $10.35M |
| Oct 30, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.44M | $10.72M |
| Oct 29, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $6.41M | $10.91M |
| Oct 28, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $13.26M | $10.62M |
| Oct 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.78M | $11.28M |
| Oct 26, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $3.72M | $10.86M |
| Oct 25, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.82M | $10.69M |
| Oct 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.32M | $10.70M |
| Oct 23, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.30M | $10.60M |
| Oct 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.86M | $10.75M |
| Oct 21, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.13M | $11.21M |
| Oct 20, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.64M | $11.29M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $4.96M | $11.60M |
| Oct 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.57M | $10.79M |
| Oct 17, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $3.80M | $11.02M |
| Oct 16, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $3.85M | $11.63M |
| Oct 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.86M | $12.00M |
| Oct 14, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $4.79M | $12.34M |
| Oct 13, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.88M | $11.45M |
| Oct 12, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.17M | $10.58M |
| Oct 11, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.39M | $10.58M |
| Oct 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.83M | $12.52M |
| Oct 9, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.34M | $12.99M |
| Oct 8, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $2.82M | $12.80M |
| Oct 7, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $4.88M | $13.36M |
| Oct 6, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $2.90M | $13.22M |
| Oct 5, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.58M | $12.82M |
| Oct 4, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.53M | $13.24M |
| Oct 3, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.61M | $13.19M |
| Oct 2, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.63M | $12.89M |
| Oct 1, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.16M | $12.71M |
| Sep 30, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.23M | $13.33M |
| Sep 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $7.79M | $13.73M |
| Sep 28, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $2.26M | $13.57M |
| Sep 27, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $5.83M | $13.32M |
| Sep 26, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $5.17M | $12.90M |
| Sep 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $5.29M | $13.95M |
| Sep 24, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $4.07M | $14.20M |
| Sep 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.12M | $14.68M |
| Sep 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $3.05M | $16.36M |
| Sep 21, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.61M | $16.60M |
| Sep 20, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.80M | $16.52M |
| Sep 19, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $4.20M | $17.23M |
| Sep 18, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.07M | $17.12M |
| Sep 17, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $3.82M | $17.18M |
| Sep 16, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $5.53M | $17.36M |
| Sep 15, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $15.85M | $19.31M |
| Sep 14, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $34.46M | $20.37M |
| Sep 13, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $8.18M | $17.12M |
| Sep 12, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $3.27M | $16.68M |
| Sep 11, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $9.52M | $16.62M |
| Sep 10, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $4.57M | $16.25M |
| Sep 9, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.67M | $16.39M |
| Sep 8, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $2.72M | $16.31M |
| Sep 7, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.09M | $16.30M |
| Sep 6, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $4.11M | $16.19M |
| Sep 5, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.28M | $16.38M |
| Sep 4, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $4.70M | $17.48M |
| Sep 3, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.26M | $17.82M |
| Sep 2, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $14.11M | $18.62M |
| Sep 1, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $10.74M | $18.43M |
| Aug 31, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $3.57M | $18.51M |
| Aug 30, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $3.89M | $18.54M |
| Aug 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.41M | $18.68M |
| Aug 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.30M | $18.28M |
| Aug 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $9.19M | $18.66M |
| Aug 26, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $4.62M | $17.46M |
| Aug 25, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $7.53M | $17.94M |
| Aug 24, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.66M | $18.60M |
| Aug 23, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $4.18M | $18.87M |
| Aug 22, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $3.77M | $18.30M |
| Aug 21, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $6.92M | $18.96M |
| Aug 20, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $4.47M | $17.62M |
| Aug 19, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $9.90M | $18.13M |
| Aug 18, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $4.29M | $18.67M |
| Aug 17, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $8.14M | $19.12M |
| Aug 16, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $16.02M | $19.60M |
| Aug 15, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $6.24M | $17.76M |
| Aug 14, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $3.84M | $18.64M |
| Aug 13, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $4.44M | $18.88M |
| Aug 12, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $4.09M | $17.99M |
| Aug 11, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $15.83M | $18.60M |
| Aug 10, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $4.30M | $18.73M |
| Aug 9, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.50M | $18.16M |
| Aug 8, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.01M | $18.16M |
| Aug 7, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $10.72M | $17.90M |
| Aug 6, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $11.38M | $19.81M |
| Aug 5, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $4.23M | $17.99M |
| Aug 4, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $4.89M | $17.83M |
| Aug 3, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $14.97M | $17.88M |
| Aug 2, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $12.14M | $19.00M |
| Aug 1, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $6.56M | $17.90M |
| Jul 31, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $9.50M | $18.47M |
| Jul 30, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $8.71M | $19.28M |
| Jul 29, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $21.13M | $20.42M |
| Jul 28, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $46.37M | $21.39M |
| Jul 27, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $30.73M | $24.32M |
| Jul 26, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $56.74M | $19.42M |
| Jul 25, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $23.67M | $19.11M |
| Jul 24, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $7.21M | $15.85M |
| Jul 23, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $8.03M | $17.17M |
| Jul 22, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $5.76M | $17.04M |
| Jul 21, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $6.17M | $17.03M |
| Jul 20, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $3.72M | $16.24M |
| Jul 19, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.86M | $16.20M |
| Jul 18, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $6.79M | $16.40M |
| Jul 17, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $9.88M | $16.68M |
| Jul 16, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $48.90M | $17.40M |
| Jul 15, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $11.61M | $15.72M |
| Jul 14, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $8.73M | $15.05M |
| Jul 13, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $11.83M | $15.71M |
| Jul 12, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $20.25M | $18.07M |
| Jul 11, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $20.29M | $17.94M |
| Jul 10, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $23.55M | $17.59M |
| Jul 9, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $80.03M | $18.53M |
| Jul 8, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $89.80M | $19.20M |
| Jul 7, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $3.02M | $11.85M |
| Jul 6, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.71M | $12.14M |
| Jul 5, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $3.79M | $11.53M |
| Jul 4, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $3.94M | $12.56M |
| Jul 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $16.91M | $12.98M |
| Jul 2, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $7.72M | $11.73M |
| Jul 1, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $3.79M | $12.67M |