StablR Euro
EURR
Rank #1500
$1.16
Updated 27 days ago
Market Cap
$13.61M
24h Volume
$11.58M
Avg Volume (90d)
$5.97M
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
EUR Stablecoin
Chains
Ethereum
0x50753cfaf86c094...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.58M | $13.61M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.26M | $13.70M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.68M | $13.85M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $11.64M | $13.85M |
| Nov 29, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $12.06M | $13.84M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $12.24M | $13.84M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.19M | $13.84M |
| Nov 26, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $11.64M | $13.84M |
| Nov 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.47M | $13.84M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.69M | $13.84M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.22M | $13.83M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.48M | $13.83M |
| Nov 21, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $9.28M | $13.64M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.15 | $1.15 | $9.61M | $13.55M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $10.55M | $13.61M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.79M | $13.82M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.60M | $13.88M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.43M | $13.88M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.00M | $13.88M |
| Nov 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.80M | $13.88M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $13.40M | $13.87M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.14M | $13.85M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $10.47M | $13.85M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.56M | $14.11M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.84M | $14.11M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.49M | $14.10M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.61M | $14.09M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.24M | $13.58M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.66M | $13.59M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.86M | $13.67M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.47M | $13.45M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.14M | $13.44M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.90M | $13.45M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.64M | $13.47M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.28M | $13.53M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.08M | $13.53M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.58M | $13.53M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $363.50K | $13.47M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.06M | $13.41M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.83M | $13.43M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.59M | $13.43M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.40M | $13.42M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $13.42M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15M | $13.42M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10M | $13.31M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $999.23K | $13.33M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.04M | $13.32M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12M | $13.37M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.26M | $13.48M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14M | $13.46M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.33M | $13.26M |
| Oct 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.26M | $13.26M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.55M | $13.34M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.19M | $13.30M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.43M | $13.21M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.45M | $13.29M |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.60M | $13.31M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.82M | $13.11M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.52M | $13.14M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.40M | $13.15M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.81M | $13.16M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.55M | $13.13M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $13.13M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $688.11K | $13.16M |