SquidGrow
SQGROW
Rank #1822
$0.00711197
Updated 28 days ago
Market Cap
$7.11M
24h Volume
$183.16K
Avg Volume (90d)
$163.88K
24h High/Low
$0.00714935
$0.00652718
$0.00652718
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xb72e76ccf005313...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00711197 | $0.00714935 | $0.00652718 | $0.00711197 | $183.16K | $7.11M |
| Dec 2, 2025 | $0.00694070 | $0.00701165 | $0.00629751 | $0.00700244 | $211.66K | $6.71M |
| Dec 1, 2025 | $0.00663098 | $0.00738071 | $0.00624962 | $0.00697573 | $238.73K | $6.54M |
| Nov 30, 2025 | $0.00656244 | $0.00677462 | $0.00655758 | $0.00664351 | $231.08K | $6.61M |
| Nov 29, 2025 | $0.00650967 | $0.00693616 | $0.00650967 | $0.00656173 | $227.15K | $6.68M |
| Nov 28, 2025 | $0.00685042 | $0.00690189 | $0.00645440 | $0.00654310 | $171.14K | $6.71M |
| Nov 27, 2025 | $0.00729622 | $0.00745028 | $0.00671864 | $0.00681946 | $178.95K | $7.13M |
| Nov 26, 2025 | $0.00710568 | $0.00739339 | $0.00690410 | $0.00728980 | $186.60K | $7.21M |
| Nov 25, 2025 | $0.00709285 | $0.00709285 | $0.00654256 | $0.00704348 | $174.09K | $6.91M |
| Nov 24, 2025 | $0.00699447 | $0.00718104 | $0.00694993 | $0.00708473 | $174.14K | $7.04M |
| Nov 23, 2025 | $0.00687167 | $0.00702221 | $0.00682702 | $0.00701826 | $178.20K | $6.92M |
| Nov 22, 2025 | $0.00642441 | $0.00676834 | $0.00599181 | $0.00676834 | $242.61K | $6.37M |
| Nov 21, 2025 | $0.00680588 | $0.00687063 | $0.00607456 | $0.00641173 | $193.53K | $6.50M |
| Nov 20, 2025 | $0.00676137 | $0.00705089 | $0.00641665 | $0.00681542 | $193.33K | $6.74M |
| Nov 19, 2025 | $0.00710372 | $0.00750456 | $0.00683793 | $0.00687682 | $233.41K | $7.19M |
| Nov 18, 2025 | $0.00732888 | $0.00742699 | $0.00691141 | $0.00704197 | $237.16K | $7.13M |
| Nov 17, 2025 | $0.00720597 | $0.00795739 | $0.00720597 | $0.00734218 | $230.76K | $7.50M |
| Nov 16, 2025 | $0.00820541 | $0.00820541 | $0.00708986 | $0.00720816 | $261.53K | $7.51M |
| Nov 15, 2025 | $0.00727057 | $0.00756228 | $0.00686387 | $0.00695948 | $253.29K | $7.15M |
| Nov 14, 2025 | $0.00756713 | $0.00777722 | $0.00714937 | $0.00726095 | $265.31K | $7.46M |
| Nov 13, 2025 | $0.00780952 | $0.00830750 | $0.00727090 | $0.00730293 | $236.87K | $7.74M |
| Nov 12, 2025 | $0.00793031 | $0.00809569 | $0.00724446 | $0.00786089 | $242.79K | $7.88M |
| Nov 11, 2025 | $0.00817203 | $0.00931074 | $0.00651544 | $0.00817203 | $181.57K | $8.20M |
| Nov 10, 2025 | $0.00857864 | $0.00857864 | $0.00857864 | $0.00857864 | $280.64K | $8.58M |
| Nov 9, 2025 | $0.00892196 | $0.00892196 | $0.00892196 | $0.00892196 | $220.01K | $8.94M |
| Nov 8, 2025 | $0.00959616 | $0.00959616 | $0.00959616 | $0.00959616 | $239.17K | $9.58M |
| Nov 7, 2025 | $0.00893974 | $0.00893974 | $0.00893974 | $0.00893974 | $221.13K | $8.94M |
| Nov 6, 2025 | $0.00979899 | $0.00979899 | $0.00979899 | $0.00979899 | $322.65K | $9.81M |
| Nov 5, 2025 | $0.00874759 | $0.00874759 | $0.00874759 | $0.00874759 | $238.22K | $8.73M |
| Nov 4, 2025 | $0.00985410 | $0.00985410 | $0.00985410 | $0.00985410 | $244.12K | $9.93M |
| Nov 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $255.54K | $12.29M |
| Nov 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $165.44K | $13.02M |
| Nov 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $211.54K | $12.31M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $203.55K | $11.01M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $146.32K | $10.73M |
| Oct 29, 2025 | $0.00936082 | $0.00936082 | $0.00936082 | $0.00936082 | $91.32K | $9.36M |
| Oct 28, 2025 | $0.00905901 | $0.00905901 | $0.00905901 | $0.00905901 | $142.41K | $9.03M |
| Oct 27, 2025 | $0.00864323 | $0.00864323 | $0.00864323 | $0.00864323 | $147.58K | $8.65M |
| Oct 26, 2025 | $0.00881493 | $0.00881493 | $0.00881493 | $0.00881493 | $120.54K | $8.81M |
| Oct 25, 2025 | $0.00874224 | $0.00874224 | $0.00874224 | $0.00874224 | $110.38K | $8.77M |
| Oct 24, 2025 | $0.00907458 | $0.00907458 | $0.00907458 | $0.00907458 | $132.74K | $9.08M |
| Oct 23, 2025 | $0.00836950 | $0.00836950 | $0.00836950 | $0.00836950 | $161.09K | $8.37M |
| Oct 22, 2025 | $0.00867064 | $0.00867064 | $0.00867064 | $0.00867064 | $84.00K | $8.68M |
| Oct 21, 2025 | $0.00893046 | $0.00893046 | $0.00893046 | $0.00893046 | $44.24K | $8.93M |
| Oct 20, 2025 | $0.00855698 | $0.00855698 | $0.00855698 | $0.00855698 | $58.92K | $8.56M |
| Oct 19, 2025 | $0.00849008 | $0.00849008 | $0.00849008 | $0.00849008 | $52.57K | $8.49M |
| Oct 18, 2025 | $0.00875583 | $0.00875583 | $0.00875583 | $0.00875583 | $94.30K | $8.78M |
| Oct 17, 2025 | $0.00863113 | $0.00863113 | $0.00863113 | $0.00863113 | $92.19K | $8.63M |
| Oct 16, 2025 | $0.00959906 | $0.00959906 | $0.00959906 | $0.00959906 | $181.26K | $9.64M |
| Oct 15, 2025 | $0.00857975 | $0.00857975 | $0.00857975 | $0.00857975 | $88.51K | $8.62M |
| Oct 14, 2025 | $0.00903106 | $0.00903106 | $0.00903106 | $0.00903106 | $72.14K | $9.05M |
| Oct 13, 2025 | $0.00925476 | $0.00925476 | $0.00925476 | $0.00925476 | $70.14K | $9.25M |
| Oct 12, 2025 | $0.00867311 | $0.00867311 | $0.00867311 | $0.00867311 | $112.15K | $8.65M |
| Oct 11, 2025 | $0.00916970 | $0.00916970 | $0.00916970 | $0.00916970 | $70.83K | $9.18M |
| Oct 10, 2025 | $0.00994589 | $0.00994589 | $0.00994589 | $0.00994589 | $56.36K | $9.94M |
| Oct 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $95.74K | $10.07M |
| Oct 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $133.22K | $10.50M |
| Oct 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $86.30K | $10.20M |
| Oct 6, 2025 | $0.00984561 | $0.00984561 | $0.00984561 | $0.00984561 | $66.04K | $9.85M |
| Oct 5, 2025 | $0.00987555 | $0.00987555 | $0.00987555 | $0.00987555 | $79.84K | $9.88M |
| Oct 4, 2025 | $0.00840566 | $0.00840566 | $0.00840566 | $0.00840566 | $64.34K | $8.41M |
| Oct 3, 2025 | $0.00827851 | $0.00827851 | $0.00827851 | $0.00827851 | $76.84K | $8.27M |
| Oct 2, 2025 | $0.00788022 | $0.00788022 | $0.00788022 | $0.00788022 | $63.24K | $7.89M |