SPX6900
SPX
Rank #144
$0.7080
Updated 25 days ago
Market Cap
$658.04M
24h Volume
$41.45M
Avg Volume (6m)
$55.74M
24h High/Low
$0.7385
$0.6504
$0.6504
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Meme
4chan-Themed
Bridged-Tokens
Murad Picks
Stock market-themed
Chains
Ethereum
0xe0f63a424a4439c...
Solana
J3NKxxXZcnNiMjKw9...
Avalanche
0x6f911b6b39bcc66...
Base
0x50da645f148798f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7080 | $0.7385 | $0.6504 | $0.7080 | $41.45M | $658.04M |
| Dec 2, 2025 | $0.6166 | $0.7385 | $0.6095 | $0.7111 | $37.53M | $615.89M |
| Dec 1, 2025 | $0.6777 | $0.6777 | $0.5859 | $0.6242 | $40.97M | $565.41M |
| Nov 30, 2025 | $0.6669 | $0.7201 | $0.6638 | $0.7028 | $18.03M | $637.11M |
| Nov 29, 2025 | $0.6974 | $0.6974 | $0.6623 | $0.6663 | $27.94M | $630.63M |
| Nov 28, 2025 | $0.7069 | $0.7440 | $0.6863 | $0.7003 | $34.43M | $659.71M |
| Nov 27, 2025 | $0.7153 | $0.7465 | $0.7018 | $0.7018 | $69.54M | $674.79M |
| Nov 26, 2025 | $0.6167 | $0.7089 | $0.6167 | $0.7089 | $61.45M | $609.81M |
| Nov 25, 2025 | $0.5777 | $0.6243 | $0.5379 | $0.6176 | $45.93M | $529.56M |
| Nov 24, 2025 | $0.5021 | $0.5703 | $0.4966 | $0.5703 | $35.08M | $487.04M |
| Nov 23, 2025 | $0.4614 | $0.5174 | $0.4535 | $0.5139 | $22.79M | $456.32M |
| Nov 22, 2025 | $0.4646 | $0.4646 | $0.4367 | $0.4609 | $28.98M | $419.08M |
| Nov 21, 2025 | $0.5003 | $0.5074 | $0.4486 | $0.4486 | $43.63M | $442.33M |
| Nov 20, 2025 | $0.5782 | $0.5858 | $0.4988 | $0.5240 | $58.81M | $516.19M |
| Nov 19, 2025 | $0.5414 | $0.5553 | $0.4800 | $0.5492 | $55.63M | $492.01M |
| Nov 18, 2025 | $0.4610 | $0.5525 | $0.4601 | $0.5472 | $38.18M | $465.01M |
| Nov 17, 2025 | $0.4896 | $0.5128 | $0.4512 | $0.4569 | $27.95M | $455.02M |
| Nov 16, 2025 | $0.5139 | $0.5335 | $0.4764 | $0.4799 | $18.62M | $469.51M |
| Nov 15, 2025 | $0.5140 | $0.5423 | $0.5103 | $0.5128 | $33.55M | $487.74M |
| Nov 14, 2025 | $0.6149 | $0.6149 | $0.5202 | $0.5202 | $40.23M | $518.95M |
| Nov 13, 2025 | $0.6451 | $0.6683 | $0.5898 | $0.6116 | $23.62M | $594.60M |
| Nov 12, 2025 | $0.6655 | $0.7078 | $0.6351 | $0.6506 | $24.27M | $624.66M |
| Nov 11, 2025 | $0.6910 | $0.7503 | $0.6726 | $0.6910 | $26.70M | $646.83M |
| Nov 10, 2025 | $0.7094 | $0.7094 | $0.7094 | $0.7094 | $35.10M | $660.35M |
| Nov 9, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $20.22M | $620.72M |
| Nov 8, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $47.08M | $671.17M |
| Nov 7, 2025 | $0.6370 | $0.6370 | $0.6370 | $0.6370 | $24.12M | $593.41M |
| Nov 6, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $47.60M | $647.48M |
| Nov 5, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $80.16M | $599.19M |
| Nov 4, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $41.74M | $677.91M |
| Nov 3, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $20.82M | $812.67M |
| Nov 2, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $22.92M | $843.12M |
| Nov 1, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $30.24M | $791.20M |
| Oct 31, 2025 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $37.78M | $829.38M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $37.50M | $947.78M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $29.20M | $946.12M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.11M | $979.19M |
| Oct 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $33.84M | $1.05B |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.28M | $974.97M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.60M | $965.92M |
| Oct 24, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $31.95M | $905.28M |
| Oct 23, 2025 | $0.8962 | $0.8962 | $0.8962 | $0.8962 | $38.07M | $834.10M |
| Oct 22, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $48.13M | $919.56M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.23M | $959.00M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.21M | $947.42M |
| Oct 19, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $28.48M | $889.91M |
| Oct 18, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $60.42M | $914.73M |
| Oct 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.03M | $974.69M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.36M | $1.05B |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $72.63M | $1.13B |
| Oct 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $84.75M | $1.25B |
| Oct 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $88.33M | $1.26B |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $61.34M | $976.68M |
| Oct 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $135.80M | $1.05B |
| Oct 10, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $62.98M | $1.36B |
| Oct 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $68.48M | $1.44B |
| Oct 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $67.65M | $1.33B |
| Oct 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $76.51M | $1.48B |
| Oct 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $97.44M | $1.46B |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $79.92M | $1.36B |
| Oct 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $82.52M | $1.31B |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $76.74M | $1.20B |
| Oct 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $60.27M | $1.04B |
| Oct 1, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $30.13M | $903.26M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.36M | $933.98M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.94M | $933.17M |
| Sep 28, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $14.71M | $893.70M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.16M | $947.63M |
| Sep 26, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $52.66M | $877.18M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.08M | $988.03M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.07M | $966.89M |
| Sep 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $44.33M | $1.02B |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.86M | $1.09B |
| Sep 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.47M | $1.16B |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $32.82M | $1.16B |
| Sep 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $34.73M | $1.33B |
| Sep 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $46.09M | $1.37B |
| Sep 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $23.52M | $1.22B |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $35.05M | $1.21B |
| Sep 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $27.18M | $1.26B |
| Sep 14, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $30.63M | $1.37B |
| Sep 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $40.68M | $1.37B |
| Sep 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $31.46M | $1.36B |
| Sep 11, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $58.51M | $1.34B |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $50.65M | $1.30B |
| Sep 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $49.56M | $1.23B |
| Sep 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $26.71M | $1.21B |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.37M | $1.05B |
| Sep 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $25.45M | $1.06B |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.41M | $1.01B |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.83M | $1.08B |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $26.65M | $1.03B |
| Sep 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.74M | $999.49M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.79M | $1.07B |
| Aug 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.58M | $1.05B |
| Aug 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.11M | $1.01B |
| Aug 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $24.01M | $1.14B |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $31.56M | $1.14B |
| Aug 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.35M | $1.14B |
| Aug 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $45.87M | $1.10B |
| Aug 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.82M | $1.23B |
| Aug 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $33.18M | $1.30B |
| Aug 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $82.69M | $1.40B |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $35.34M | $1.18B |
| Aug 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $46.90M | $1.26B |
| Aug 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $44.41M | $1.21B |
| Aug 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $53.52M | $1.30B |
| Aug 18, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $39.22M | $1.43B |
| Aug 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $22.53M | $1.36B |
| Aug 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $57.02M | $1.37B |
| Aug 15, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $80.19M | $1.40B |
| Aug 14, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $80.93M | $1.61B |
| Aug 13, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $78.54M | $1.68B |
| Aug 12, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $78.97M | $1.64B |
| Aug 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $57.97M | $1.81B |
| Aug 10, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $83.07M | $1.81B |
| Aug 9, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $64.27M | $1.66B |
| Aug 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $71.74M | $1.69B |
| Aug 7, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $65.07M | $1.57B |
| Aug 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $63.04M | $1.52B |
| Aug 5, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $96.01M | $1.60B |
| Aug 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $71.94M | $1.49B |
| Aug 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $67.03M | $1.39B |
| Aug 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $124.65M | $1.43B |
| Aug 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $121.08M | $1.52B |
| Jul 31, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $121.53M | $1.70B |
| Jul 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $106.00M | $1.87B |
| Jul 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $117.18M | $1.99B |
| Jul 28, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $92.51M | $2.01B |
| Jul 27, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $79.83M | $1.83B |
| Jul 26, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $106.14M | $1.80B |
| Jul 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $105.76M | $1.64B |
| Jul 24, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $102.49M | $1.73B |
| Jul 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $117.35M | $1.85B |
| Jul 22, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $112.98M | $1.80B |
| Jul 21, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $113.42M | $1.77B |
| Jul 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $65.75M | $1.69B |
| Jul 19, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $162.18M | $1.64B |
| Jul 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $156.28M | $1.67B |
| Jul 17, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $187.29M | $1.68B |
| Jul 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $104.88M | $1.49B |
| Jul 15, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $102.57M | $1.40B |
| Jul 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $87.56M | $1.45B |
| Jul 13, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $68.97M | $1.43B |
| Jul 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $98.58M | $1.52B |
| Jul 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $73.04M | $1.49B |
| Jul 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $109.07M | $1.40B |
| Jul 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $72.15M | $1.28B |
| Jul 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $59.06M | $1.17B |
| Jul 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $46.12M | $1.21B |
| Jul 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.83M | $1.15B |
| Jul 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $55.30M | $1.13B |
| Jul 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $74.18M | $1.19B |
| Jul 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $95.04M | $1.15B |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $48.80M | $1.01B |
| Jul 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $55.89M | $1.12B |
| Jun 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $51.99M | $1.25B |
| Jun 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $54.17M | $1.18B |
| Jun 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $62.68M | $1.06B |