Spiko US T-Bills Money Market Fund
USTBL
Rank #394
$1.07
Updated 25 days ago
Market Cap
$139.06M
24h Volume
$49.95
Avg Volume (6m)
$10.33
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xe4880249745eac5...
Base
0xe4880249745eac5...
Polygon Pos
0xe4880249745eac5...
Arbitrum One
0x021289588cd81dc...
Starknet
0x020ff2f6021ada9...
Etherlink
0xe4880249745eac5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $139.06M |
| Dec 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.61M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.53M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.54M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.54M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.47M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.55M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $137.43M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $134.10M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $132.41M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $133.02M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $133.02M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $142.92M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $111.39 | $148.77M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $881.54 | $148.70M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $146.18M |
| Nov 17, 2025 | $1.06 | $1.07 | $1.06 | $1.07 | $0.00 | $147.89M |
| Nov 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $148.46M |
| Nov 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $148.46M |
| Nov 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $145.94M |
| Nov 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $145.14M |
| Nov 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.06M |
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.51M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.03M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.87M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.39M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.40M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.02M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.08M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.05M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.15M |
| Oct 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $157.63M |
| Oct 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $157.63M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $157.63M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $152.25M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.57M |
| Oct 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.64M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.54M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.67M |
| Oct 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.67M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.67M |
| Oct 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.79M |
| Oct 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $140.06M |
| Oct 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $140.05M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.32M |
| Oct 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.00M |
| Oct 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.00M |
| Oct 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.00M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.12M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.97M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.07M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.87M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.46M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.46M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.46M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.52M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.25M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.17M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.65M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $141.06M |
| Sep 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $141.06M |
| Sep 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $141.06M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $140.41M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.91M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.90M |
| Sep 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.71M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.02M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.02M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.02M |
| Sep 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $137.65M |
| Sep 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.87M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.78M |
| Sep 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.55M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.42M |
| Sep 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.42M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.42M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.32M |
| Sep 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $135.15M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.89M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.39M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.18M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.18M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.18M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $133.49M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $133.26M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $133.68M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.99M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.81M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.81M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.81M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.14M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $131.86M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $131.69M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.92M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.86M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.86M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.86M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.68M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $129.29M |
| Aug 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $129.06M |
| Aug 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $128.55M |
| Aug 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.48M |
| Aug 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $137.85M |
| Aug 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.60M |
| Aug 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.22M |
| Aug 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.22M |
| Aug 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.22M |
| Aug 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.89M |
| Aug 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.43M |
| Aug 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $121.39M |
| Aug 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.90M |
| Aug 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.87M |
| Aug 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.87M |
| Aug 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.87M |
| Aug 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $123.61M |
| Jul 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.02M |
| Jul 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $119.99M |
| Jul 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $121.84M |
| Jul 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.36M |
| Jul 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $123.60M |
| Jul 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $123.23M |
| Jul 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.28M |
| Jul 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.28M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.28M |
| Jul 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $121.64M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.67M |
| Jul 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $116.90M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $116.69M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $116.49M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.58M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.22M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.13M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.13M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.13M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $114.88M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $114.77M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $113.11M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.89M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.80M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.80M |
| Jun 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.80M |