Spiko US T-Bills Money Market Fund
USTBL
Rank #394
$1.07
Updated 4 months ago
Market Cap
$139.06M
24h Volume
$49.95
Avg Volume (6m)
$44.38
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xe4880249745eac5...
Base
0xe4880249745eac5...
Polygon Pos
0xe4880249745eac5...
Arbitrum One
0x021289588cd81dc...
Starknet
0x020ff2f6021ada9...
Etherlink
0xe4880249745eac5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $139.06M |
| Dec 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.61M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.53M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.54M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.54M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.47M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.55M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $137.43M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $134.10M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $132.41M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $133.02M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $133.02M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $142.92M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $111.39 | $148.77M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $881.54 | $148.70M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $146.18M |
| Nov 17, 2025 | $1.06 | $1.07 | $1.06 | $1.07 | $0.00 | $147.89M |
| Nov 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $148.46M |
| Nov 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $148.46M |
| Nov 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $145.94M |
| Nov 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $145.14M |
| Nov 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.06M |
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.51M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.03M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.87M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.39M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.40M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.02M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.08M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.05M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.15M |