Spell
SPELL
Rank #710
$0.00026346
Updated 25 days ago
Market Cap
$45.10M
24h Volume
$6.13M
Avg Volume (90d)
$8.05M
24h High/Low
$0.00026524
$0.00025019
$0.00025019
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Yield Farming
Stablecoin Issuer
Olympus Pro Ecosystem
Chains
Ethereum
0x090185f2135308b...
Avalanche
0xce1bffbd5374dac...
Arbitrum One
0x3e6648c5a70a150...
Fantom
0x468003b68894397...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00026346 | $0.00026524 | $0.00025019 | $0.00026346 | $6.13M | $45.10M |
| Dec 2, 2025 | $0.00024905 | $0.00026129 | $0.00024784 | $0.00025854 | $5.04M | $43.36M |
| Dec 1, 2025 | $0.00026484 | $0.00026484 | $0.00024301 | $0.00024879 | $7.05M | $42.56M |
| Nov 30, 2025 | $0.00026883 | $0.00027198 | $0.00026402 | $0.00026558 | $12.24M | $45.76M |
| Nov 29, 2025 | $0.00026780 | $0.00027882 | $0.00026708 | $0.00026829 | $7.56M | $46.11M |
| Nov 28, 2025 | $0.00027061 | $0.00027244 | $0.00026600 | $0.00026798 | $6.01M | $46.11M |
| Nov 27, 2025 | $0.00027168 | $0.00027464 | $0.00027047 | $0.00027105 | $6.99M | $46.56M |
| Nov 26, 2025 | $0.00026965 | $0.00027158 | $0.00026565 | $0.00027018 | $7.20M | $45.93M |
| Nov 25, 2025 | $0.00027038 | $0.00027166 | $0.00026428 | $0.00026880 | $6.55M | $45.87M |
| Nov 24, 2025 | $0.00026578 | $0.00027069 | $0.00026115 | $0.00026998 | $7.72M | $45.53M |
| Nov 23, 2025 | $0.00028164 | $0.00028164 | $0.00026706 | $0.00026770 | $28.65M | $46.50M |
| Nov 22, 2025 | $0.00028333 | $0.00029324 | $0.00025474 | $0.00028130 | $38.70M | $46.09M |
| Nov 21, 2025 | $0.00026594 | $0.00028736 | $0.00024550 | $0.00027251 | $8.04M | $44.50M |
| Nov 20, 2025 | $0.00027540 | $0.00028333 | $0.00026319 | $0.00026986 | $4.75M | $46.89M |
| Nov 19, 2025 | $0.00027694 | $0.00027766 | $0.00026194 | $0.00027254 | $3.59M | $46.34M |
| Nov 18, 2025 | $0.00027094 | $0.00027939 | $0.00027022 | $0.00027759 | $4.46M | $46.79M |
| Nov 17, 2025 | $0.00027756 | $0.00028327 | $0.00026838 | $0.00027182 | $4.39M | $47.48M |
| Nov 16, 2025 | $0.00028840 | $0.00028931 | $0.00027389 | $0.00027532 | $3.83M | $48.29M |
| Nov 15, 2025 | $0.00028583 | $0.00029549 | $0.00028583 | $0.00028822 | $4.30M | $49.49M |
| Nov 14, 2025 | $0.00029251 | $0.00029251 | $0.00028210 | $0.00028832 | $6.30M | $49.16M |
| Nov 13, 2025 | $0.00031236 | $0.00031925 | $0.00028579 | $0.00029182 | $14.13M | $52.22M |
| Nov 12, 2025 | $0.00033072 | $0.00035873 | $0.00030746 | $0.00031189 | $45.12M | $55.73M |
| Nov 11, 2025 | $0.00031837 | $0.00031708 | $0.00030260 | $0.00031837 | $7.79M | $53.89M |
| Nov 10, 2025 | $0.00031129 | $0.00031129 | $0.00031129 | $0.00031129 | $4.35M | $53.14M |
| Nov 9, 2025 | $0.00031147 | $0.00031147 | $0.00031147 | $0.00031147 | $6.49M | $53.18M |
| Nov 8, 2025 | $0.00031444 | $0.00031444 | $0.00031444 | $0.00031444 | $8.13M | $53.70M |
| Nov 7, 2025 | $0.00028546 | $0.00028546 | $0.00028546 | $0.00028546 | $3.92M | $48.69M |
| Nov 6, 2025 | $0.00029232 | $0.00029232 | $0.00029232 | $0.00029232 | $4.38M | $49.91M |
| Nov 5, 2025 | $0.00027776 | $0.00027776 | $0.00027776 | $0.00027776 | $5.76M | $47.34M |
| Nov 4, 2025 | $0.00028359 | $0.00028359 | $0.00028359 | $0.00028359 | $5.96M | $48.32M |
| Nov 3, 2025 | $0.00032146 | $0.00032146 | $0.00032146 | $0.00032146 | $3.93M | $54.70M |
| Nov 2, 2025 | $0.00032254 | $0.00032254 | $0.00032254 | $0.00032254 | $3.76M | $54.90M |
| Nov 1, 2025 | $0.00031866 | $0.00031866 | $0.00031866 | $0.00031866 | $4.98M | $54.26M |
| Oct 31, 2025 | $0.00031425 | $0.00031425 | $0.00031425 | $0.00031425 | $6.53M | $53.46M |
| Oct 30, 2025 | $0.00033653 | $0.00033653 | $0.00033653 | $0.00033653 | $8.05M | $57.29M |
| Oct 29, 2025 | $0.00033517 | $0.00033517 | $0.00033517 | $0.00033517 | $26.07M | $57.04M |
| Oct 28, 2025 | $0.00034283 | $0.00034283 | $0.00034283 | $0.00034283 | $7.97M | $58.41M |
| Oct 27, 2025 | $0.00034596 | $0.00034596 | $0.00034596 | $0.00034596 | $4.75M | $58.96M |
| Oct 26, 2025 | $0.00034304 | $0.00034304 | $0.00034304 | $0.00034304 | $2.97M | $58.42M |
| Oct 25, 2025 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | $4.54M | $58.61M |
| Oct 24, 2025 | $0.00034960 | $0.00034960 | $0.00034960 | $0.00034960 | $3.49M | $59.42M |
| Oct 23, 2025 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | $4.68M | $57.84M |
| Oct 22, 2025 | $0.00034202 | $0.00034202 | $0.00034202 | $0.00034202 | $5.60M | $58.14M |
| Oct 21, 2025 | $0.00035781 | $0.00035781 | $0.00035781 | $0.00035781 | $11.55M | $60.83M |
| Oct 20, 2025 | $0.00036513 | $0.00036513 | $0.00036513 | $0.00036513 | $10.87M | $62.03M |
| Oct 19, 2025 | $0.00034940 | $0.00034940 | $0.00034940 | $0.00034940 | $4.09M | $59.34M |
| Oct 18, 2025 | $0.00034801 | $0.00034801 | $0.00034801 | $0.00034801 | $10.97M | $59.12M |
| Oct 17, 2025 | $0.00034930 | $0.00034930 | $0.00034930 | $0.00034930 | $8.15M | $59.38M |
| Oct 16, 2025 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | $10.20M | $61.29M |
| Oct 15, 2025 | $0.00037377 | $0.00037377 | $0.00037377 | $0.00037377 | $6.75M | $63.50M |
| Oct 14, 2025 | $0.00039170 | $0.00039170 | $0.00039170 | $0.00039170 | $10.51M | $66.55M |
| Oct 13, 2025 | $0.00036441 | $0.00036441 | $0.00036441 | $0.00036441 | $4.23M | $61.90M |
| Oct 12, 2025 | $0.00033041 | $0.00033041 | $0.00033041 | $0.00033041 | $7.56M | $56.05M |
| Oct 11, 2025 | $0.00032716 | $0.00032716 | $0.00032716 | $0.00032716 | $11.15M | $55.87M |
| Oct 10, 2025 | $0.00043639 | $0.00043639 | $0.00043639 | $0.00043639 | $4.28M | $74.03M |
| Oct 9, 2025 | $0.00044344 | $0.00044344 | $0.00044344 | $0.00044344 | $4.45M | $75.27M |
| Oct 8, 2025 | $0.00043537 | $0.00043537 | $0.00043537 | $0.00043537 | $5.32M | $73.82M |
| Oct 7, 2025 | $0.00045516 | $0.00045516 | $0.00045516 | $0.00045516 | $5.07M | $77.21M |
| Oct 6, 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | $6.43M | $76.03M |
| Oct 5, 2025 | $0.00045205 | $0.00045205 | $0.00045205 | $0.00045205 | $7.01M | $76.67M |
| Oct 4, 2025 | $0.00046126 | $0.00046126 | $0.00046126 | $0.00046126 | $5.30M | $78.26M |
| Oct 3, 2025 | $0.00045917 | $0.00045917 | $0.00045917 | $0.00045917 | $6.82M | $77.85M |
| Oct 2, 2025 | $0.00045025 | $0.00045025 | $0.00045025 | $0.00045025 | $6.08M | $76.33M |
| Oct 1, 2025 | $0.00043257 | $0.00043257 | $0.00043257 | $0.00043257 | $4.51M | $73.32M |
| Sep 30, 2025 | $0.00044061 | $0.00044061 | $0.00044061 | $0.00044061 | $4.17M | $74.72M |
| Sep 29, 2025 | $0.00044785 | $0.00044785 | $0.00044785 | $0.00044785 | $3.26M | $75.88M |