Spark
SPK
Rank #549
$0.0285
Updated 4 months ago
Market Cap
$58.54M
24h Volume
$29.35M
Avg Volume (6m)
$34.63M
24h High/Low
$0.0292
$0.0269
$0.0269
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Stablecoin Issuer
Lending/Borrowing Protocols
Binance HODLer Airdrops
Chains
Ethereum
0xc20059e0317de91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0285 | $0.0292 | $0.0269 | $0.0285 | $29.35M | $58.54M |
| Dec 2, 2025 | $0.0270 | $0.0290 | $0.0264 | $0.0287 | $37.86M | $56.46M |
| Dec 1, 2025 | $0.0291 | $0.0291 | $0.0261 | $0.0271 | $33.70M | $55.00M |
| Nov 30, 2025 | $0.0297 | $0.0301 | $0.0293 | $0.0296 | $29.62M | $60.02M |
| Nov 29, 2025 | $0.0307 | $0.0310 | $0.0292 | $0.0297 | $29.77M | $60.85M |
| Nov 28, 2025 | $0.0313 | $0.0315 | $0.0304 | $0.0307 | $29.17M | $62.61M |
| Nov 27, 2025 | $0.0318 | $0.0319 | $0.0310 | $0.0314 | $34.61M | $63.74M |
| Nov 26, 2025 | $0.0315 | $0.0329 | $0.0307 | $0.0317 | $37.75M | $63.96M |
| Nov 25, 2025 | $0.0315 | $0.0316 | $0.0310 | $0.0315 | $46.66M | $63.25M |
| Nov 24, 2025 | $0.0291 | $0.0317 | $0.0291 | $0.0314 | $39.15M | $61.59M |
| Nov 23, 2025 | $0.0293 | $0.0297 | $0.0289 | $0.0293 | $23.51M | $58.53M |
| Nov 22, 2025 | $0.0301 | $0.0302 | $0.0288 | $0.0294 | $41.38M | $58.14M |
| Nov 21, 2025 | $0.0310 | $0.0313 | $0.0285 | $0.0294 | $38.20M | $59.86M |
| Nov 20, 2025 | $0.0319 | $0.0335 | $0.0308 | $0.0317 | $28.24M | $64.08M |
| Nov 19, 2025 | $0.0332 | $0.0336 | $0.0305 | $0.0316 | $27.80M | $64.43M |
| Nov 18, 2025 | $0.0319 | $0.0334 | $0.0318 | $0.0334 | $28.80M | $64.50M |
| Nov 17, 2025 | $0.0327 | $0.0335 | $0.0316 | $0.0319 | $26.80M | $65.36M |
| Nov 16, 2025 | $0.0342 | $0.0346 | $0.0321 | $0.0323 | $23.78M | $65.75M |
| Nov 15, 2025 | $0.0343 | $0.0353 | $0.0340 | $0.0343 | $26.64M | $67.95M |
| Nov 14, 2025 | $0.0347 | $0.0363 | $0.0337 | $0.0345 | $30.89M | $67.75M |
| Nov 13, 2025 | $0.0373 | $0.0388 | $0.0342 | $0.0345 | $36.42M | $71.62M |
| Nov 12, 2025 | $0.0374 | $0.0391 | $0.0373 | $0.0376 | $31.01M | $74.53M |
| Nov 11, 2025 | $0.0391 | $0.0432 | $0.0392 | $0.0391 | $35.88M | $76.67M |
| Nov 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $77.83M | $78.04M |
| Nov 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $134.66M | $83.65M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $68.95M | $70.57M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $26.95M | $58.80M |
| Nov 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $29.45M | $61.34M |
| Nov 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $23.49M | $57.50M |
| Nov 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $21.74M | $59.35M |
| Nov 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $18.44M | $67.63M |
| Nov 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.37M | $68.61M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $18.91M | $66.88M |
| Oct 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $22.89M | $66.18M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $22.18M | $69.82M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $21.97M | $70.37M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $28.67M | $72.79M |