SpaceChain (ERC-20)
SPC
Rank #1820
$0.0230
Updated 28 days ago
Market Cap
$9.35M
24h Volume
$13.02K
Avg Volume (90d)
$13.11K
24h High/Low
$0.0231
$0.0221
$0.0221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x86ed939b500e121...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0230 | $0.0231 | $0.0221 | $0.0230 | $13.02K | $9.35M |
| Dec 2, 2025 | $0.0219 | $0.0230 | $0.0219 | $0.0230 | $13.34K | $9.11M |
| Dec 1, 2025 | $0.0218 | $0.0220 | $0.0211 | $0.0220 | $7.70K | $8.69M |
| Nov 30, 2025 | $0.0218 | $0.0221 | $0.0218 | $0.0220 | $1.00K | $8.91M |
| Nov 29, 2025 | $0.0220 | $0.0221 | $0.0218 | $0.0218 | $3.11K | $8.89M |
| Nov 28, 2025 | $0.0218 | $0.0222 | $0.0217 | $0.0219 | $2.27K | $8.91M |
| Nov 27, 2025 | $0.0218 | $0.0220 | $0.0217 | $0.0218 | $5.19K | $8.87M |
| Nov 26, 2025 | $0.0213 | $0.0218 | $0.0212 | $0.0218 | $10.28K | $8.70M |
| Nov 25, 2025 | $0.0206 | $0.0214 | $0.0202 | $0.0214 | $8.64K | $8.35M |
| Nov 24, 2025 | $0.0197 | $0.0206 | $0.0197 | $0.0206 | $8.72K | $8.15M |
| Nov 23, 2025 | $0.0184 | $0.0199 | $0.0184 | $0.0199 | $13.55K | $7.90M |
| Nov 22, 2025 | $0.0224 | $0.0224 | $0.0181 | $0.0186 | $31.65K | $7.81M |
| Nov 21, 2025 | $0.0213 | $0.0223 | $0.0211 | $0.0222 | $18.21K | $8.72M |
| Nov 20, 2025 | $0.0222 | $0.0223 | $0.0210 | $0.0214 | $13.99K | $8.87M |
| Nov 19, 2025 | $0.0213 | $0.0221 | $0.0212 | $0.0221 | $17.35K | $8.76M |
| Nov 18, 2025 | $0.0223 | $0.0229 | $0.0213 | $0.0213 | $6.11K | $9.07M |
| Nov 17, 2025 | $0.0220 | $0.0227 | $0.0219 | $0.0222 | $9.59K | $9.11M |
| Nov 16, 2025 | $0.0217 | $0.0221 | $0.0217 | $0.0220 | $3.95K | $8.89M |
| Nov 15, 2025 | $0.0212 | $0.0218 | $0.0212 | $0.0217 | $4.86K | $8.78M |
| Nov 14, 2025 | $0.0206 | $0.0213 | $0.0205 | $0.0213 | $13.10K | $8.50M |
| Nov 13, 2025 | $0.0214 | $0.0215 | $0.0202 | $0.0205 | $9.55K | $8.55M |
| Nov 12, 2025 | $0.0214 | $0.0217 | $0.0212 | $0.0215 | $6.73K | $8.73M |
| Nov 11, 2025 | $0.0215 | $0.0221 | $0.0214 | $0.0215 | $9.03K | $8.75M |
| Nov 10, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.64K | $8.71M |
| Nov 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $24.82K | $8.64M |
| Nov 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.39K | $9.46M |
| Nov 7, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.15K | $9.04M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.04K | $9.09M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $17.75K | $8.84M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.83K | $8.52M |
| Nov 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.18K | $8.63M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.02K | $8.96M |
| Nov 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.50K | $8.79M |
| Oct 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.19K | $9.10M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.50K | $8.98M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.59K | $9.38M |
| Oct 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $41.57K | $9.14M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $82.82K | $8.93M |
| Oct 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.98K | $11.11M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.47K | $11.10M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.17K | $11.07M |
| Oct 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.26K | $11.04M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.25K | $11.04M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.80K | $11.30M |
| Oct 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $14.69K | $11.30M |
| Oct 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.58K | $11.01M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $67.18K | $10.62M |
| Oct 17, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.49K | $10.97M |
| Oct 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.02K | $10.95M |
| Oct 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $21.05K | $11.32M |
| Oct 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.96K | $11.22M |
| Oct 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.86K | $11.42M |
| Oct 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $31.51K | $11.14M |
| Oct 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.26K | $11.10M |
| Oct 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $26.98K | $11.41M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $22.35K | $11.70M |
| Oct 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.86K | $11.95M |
| Oct 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.16K | $12.13M |
| Oct 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.33K | $11.92M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.92K | $11.86M |
| Oct 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.00K | $11.87M |
| Oct 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.69K | $11.94M |
| Oct 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.13K | $11.95M |