SpaceChain (ERC-20)
SPC
Rank #1820
$0.0230
Updated 28 days ago
Market Cap
$9.35M
24h Volume
$13.02K
Avg Volume (30d)
$11.35K
24h High/Low
$0.0231
$0.0221
$0.0221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x86ed939b500e121...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0230 | $0.0231 | $0.0221 | $0.0230 | $13.02K | $9.35M |
| Dec 2, 2025 | $0.0219 | $0.0230 | $0.0219 | $0.0230 | $13.34K | $9.11M |
| Dec 1, 2025 | $0.0218 | $0.0220 | $0.0211 | $0.0220 | $7.70K | $8.69M |