SPACE ID
ID
Rank #804
$0.0798
Updated 25 days ago
Market Cap
$34.36M
24h Volume
$6.47M
Avg Volume (6m)
$13.93M
24h High/Low
$0.0798
$0.0731
$0.0731
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Chains
Ethereum
0x2dff88a56767223...
Binance Smart Chain
0x2dff88a56767223...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0798 | $0.0798 | $0.0731 | $0.0798 | $6.47M | $34.36M |
| Dec 2, 2025 | $0.0737 | $0.0775 | $0.0728 | $0.0774 | $5.66M | $32.23M |
| Dec 1, 2025 | $0.0766 | $0.0766 | $0.0723 | $0.0741 | $7.34M | $31.57M |
| Nov 30, 2025 | $0.0782 | $0.0783 | $0.0771 | $0.0774 | $6.13M | $33.45M |
| Nov 29, 2025 | $0.0799 | $0.0803 | $0.0783 | $0.0783 | $5.99M | $34.15M |
| Nov 28, 2025 | $0.0817 | $0.0819 | $0.0790 | $0.0800 | $6.43M | $34.80M |
| Nov 27, 2025 | $0.0813 | $0.0830 | $0.0804 | $0.0819 | $6.66M | $35.11M |
| Nov 26, 2025 | $0.0816 | $0.0818 | $0.0792 | $0.0813 | $5.71M | $34.72M |
| Nov 25, 2025 | $0.0809 | $0.0815 | $0.0797 | $0.0815 | $5.18M | $34.78M |
| Nov 24, 2025 | $0.0781 | $0.0818 | $0.0774 | $0.0812 | $4.70M | $34.03M |
| Nov 23, 2025 | $0.0782 | $0.0797 | $0.0779 | $0.0788 | $5.53M | $34.00M |
| Nov 22, 2025 | $0.0777 | $0.0787 | $0.0756 | $0.0787 | $6.43M | $33.21M |
| Nov 21, 2025 | $0.0822 | $0.0837 | $0.0754 | $0.0758 | $8.77M | $34.00M |
| Nov 20, 2025 | $0.0850 | $0.0889 | $0.0816 | $0.0843 | $7.01M | $36.73M |
| Nov 19, 2025 | $0.0865 | $0.0866 | $0.0810 | $0.0845 | $6.18M | $36.43M |
| Nov 18, 2025 | $0.0855 | $0.0883 | $0.0855 | $0.0872 | $6.56M | $37.32M |
| Nov 17, 2025 | $0.0876 | $0.0909 | $0.0840 | $0.0854 | $7.31M | $38.04M |
| Nov 16, 2025 | $0.0891 | $0.0907 | $0.0848 | $0.0867 | $5.60M | $38.06M |
| Nov 15, 2025 | $0.0893 | $0.0922 | $0.0888 | $0.0893 | $7.76M | $39.00M |
| Nov 14, 2025 | $0.0921 | $0.0921 | $0.0889 | $0.0904 | $9.27M | $38.94M |
| Nov 13, 2025 | $0.0962 | $0.0992 | $0.0905 | $0.0922 | $8.09M | $41.41M |
| Nov 12, 2025 | $0.0976 | $0.1019 | $0.0949 | $0.0970 | $12.35M | $42.50M |
| Nov 11, 2025 | $0.1011 | $0.1042 | $0.0982 | $0.1011 | $14.97M | $43.62M |
| Nov 10, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $6.99M | $43.42M |
| Nov 9, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $10.66M | $44.59M |
| Nov 8, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $10.07M | $44.06M |
| Nov 7, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.88M | $39.90M |
| Nov 6, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $10.03M | $39.83M |
| Nov 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.41M | $39.70M |
| Nov 4, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.83M | $41.30M |
| Nov 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $7.93M | $46.95M |
| Nov 2, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.09M | $46.48M |
| Nov 1, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $6.57M | $44.46M |
| Oct 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.15M | $43.95M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $9.20M | $47.25M |
| Oct 29, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $9.86M | $47.18M |
| Oct 28, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $9.86M | $48.01M |
| Oct 27, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.92M | $49.43M |
| Oct 26, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.48M | $47.99M |
| Oct 25, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.74M | $47.81M |
| Oct 24, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $8.15M | $47.05M |
| Oct 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.37M | $46.15M |
| Oct 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $15.44M | $47.95M |
| Oct 21, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $7.76M | $48.60M |
| Oct 20, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.81M | $47.93M |
| Oct 19, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.35M | $46.75M |
| Oct 18, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $12.70M | $46.22M |
| Oct 17, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $16.81M | $48.26M |
| Oct 16, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $13.17M | $50.33M |
| Oct 15, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $16.71M | $51.69M |
| Oct 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $15.10M | $54.49M |
| Oct 13, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $13.43M | $50.68M |
| Oct 12, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $24.90M | $46.10M |
| Oct 11, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $26.54M | $43.83M |
| Oct 10, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $9.42M | $63.62M |
| Oct 9, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $9.53M | $65.79M |
| Oct 8, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $12.52M | $65.03M |
| Oct 7, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $10.07M | $67.57M |
| Oct 6, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $12.06M | $66.18M |
| Oct 5, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $15.73M | $67.49M |
| Oct 4, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $17.39M | $68.42M |
| Oct 3, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $12.29M | $67.40M |
| Oct 2, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $9.54M | $65.00M |
| Oct 1, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $8.22M | $62.70M |
| Sep 30, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $13.26M | $63.86M |
| Sep 29, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $7.01M | $63.53M |
| Sep 28, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.99M | $62.34M |
| Sep 27, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $7.30M | $63.00M |
| Sep 26, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $12.72M | $60.66M |
| Sep 25, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $10.59M | $65.00M |
| Sep 24, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $16.20M | $65.48M |
| Sep 23, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $21.03M | $67.24M |
| Sep 22, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $54.24M | $75.61M |
| Sep 21, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $12.85M | $73.62M |
| Sep 20, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $14.78M | $71.36M |
| Sep 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $15.19M | $74.32M |
| Sep 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $8.68M | $70.77M |
| Sep 17, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $7.87M | $69.07M |
| Sep 16, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $11.92M | $68.44M |
| Sep 15, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $11.01M | $70.46M |
| Sep 14, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $12.89M | $73.36M |
| Sep 13, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $8.05M | $72.72M |
| Sep 12, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $11.20M | $71.85M |
| Sep 11, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $9.49M | $72.33M |
| Sep 10, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $14.33M | $71.75M |
| Sep 9, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $12.48M | $70.40M |
| Sep 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $7.57M | $70.07M |
| Sep 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $8.56M | $69.13M |
| Sep 6, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $13.15M | $69.15M |
| Sep 5, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $9.06M | $66.45M |
| Sep 4, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $8.24M | $68.87M |
| Sep 3, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $7.76M | $68.57M |
| Sep 2, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $13.32M | $67.62M |
| Sep 1, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $16.72M | $70.28M |
| Aug 31, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $25.57M | $73.91M |
| Aug 30, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $65.16M | $73.93M |
| Aug 29, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $143.92M | $81.27M |
| Aug 28, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $19.57M | $69.23M |
| Aug 27, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $53.44M | $72.26M |
| Aug 26, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $16.87M | $65.12M |
| Aug 25, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $13.00M | $70.17M |
| Aug 24, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $9.44M | $71.39M |
| Aug 23, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $16.10M | $72.08M |
| Aug 22, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $8.80M | $66.69M |
| Aug 21, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $12.04M | $68.87M |
| Aug 20, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $15.33M | $65.55M |
| Aug 19, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $13.19M | $68.51M |
| Aug 18, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $12.37M | $71.33M |
| Aug 17, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $13.90M | $71.66M |
| Aug 16, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $20.99M | $69.16M |
| Aug 15, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $24.13M | $70.43M |
| Aug 14, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $26.41M | $79.13M |
| Aug 13, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $40.00M | $76.83M |
| Aug 12, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $17.49M | $70.94M |
| Aug 11, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $13.97M | $75.69M |
| Aug 10, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $18.57M | $76.79M |
| Aug 9, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $29.99M | $75.68M |
| Aug 8, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $8.75M | $71.71M |
| Aug 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $7.80M | $68.24M |
| Aug 6, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $8.59M | $66.86M |
| Aug 5, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $8.52M | $70.05M |
| Aug 4, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $6.40M | $68.24M |
| Aug 3, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $16.47M | $67.14M |
| Aug 2, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $18.07M | $66.86M |
| Aug 1, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $12.13M | $70.28M |
| Jul 31, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $11.87M | $75.44M |
| Jul 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $14.33M | $76.19M |
| Jul 29, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $16.91M | $78.06M |
| Jul 28, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $12.06M | $84.28M |
| Jul 27, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $8.31M | $80.51M |
| Jul 26, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $14.72M | $79.90M |
| Jul 25, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $15.99M | $78.91M |
| Jul 24, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $22.82M | $80.79M |
| Jul 23, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $21.77M | $87.47M |
| Jul 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $29.82M | $88.51M |
| Jul 21, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $17.15M | $82.00M |
| Jul 20, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $9.10M | $77.90M |
| Jul 19, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $17.72M | $76.80M |
| Jul 18, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $16.90M | $78.06M |
| Jul 17, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $14.08M | $78.78M |
| Jul 16, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $22.03M | $78.02M |
| Jul 15, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $17.42M | $74.72M |
| Jul 14, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $18.08M | $75.48M |
| Jul 13, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $19.15M | $74.73M |
| Jul 12, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $24.15M | $74.12M |
| Jul 11, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $17.83M | $72.97M |
| Jul 10, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $11.69M | $69.48M |
| Jul 9, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $8.13M | $66.26M |
| Jul 8, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $7.95M | $64.69M |
| Jul 7, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $7.66M | $65.85M |
| Jul 6, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $6.69M | $65.17M |
| Jul 5, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $9.04M | $64.70M |
| Jul 4, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $13.13M | $68.55M |
| Jul 3, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $11.16M | $69.21M |
| Jul 2, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $10.29M | $63.12M |
| Jul 1, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $8.31M | $66.74M |
| Jun 30, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $7.58M | $69.03M |
| Jun 29, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $6.15M | $66.28M |
| Jun 28, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $8.49M | $63.41M |