SPACE ID
ID
Rank #804
$0.0798
Updated 4 months ago
Market Cap
$34.36M
24h Volume
$6.47M
Avg Volume (6m)
$7.99M
24h High/Low
$0.0798
$0.0731
$0.0731
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Chains
Ethereum
0x2dff88a56767223...
Binance Smart Chain
0x2dff88a56767223...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0798 | $0.0798 | $0.0731 | $0.0798 | $6.47M | $34.36M |
| Dec 2, 2025 | $0.0737 | $0.0775 | $0.0728 | $0.0774 | $5.66M | $32.23M |
| Dec 1, 2025 | $0.0766 | $0.0766 | $0.0723 | $0.0741 | $7.34M | $31.57M |
| Nov 30, 2025 | $0.0782 | $0.0783 | $0.0771 | $0.0774 | $6.13M | $33.45M |
| Nov 29, 2025 | $0.0799 | $0.0803 | $0.0783 | $0.0783 | $5.99M | $34.15M |
| Nov 28, 2025 | $0.0817 | $0.0819 | $0.0790 | $0.0800 | $6.43M | $34.80M |
| Nov 27, 2025 | $0.0813 | $0.0830 | $0.0804 | $0.0819 | $6.66M | $35.11M |
| Nov 26, 2025 | $0.0816 | $0.0818 | $0.0792 | $0.0813 | $5.71M | $34.72M |
| Nov 25, 2025 | $0.0809 | $0.0815 | $0.0797 | $0.0815 | $5.18M | $34.78M |
| Nov 24, 2025 | $0.0781 | $0.0818 | $0.0774 | $0.0812 | $4.70M | $34.03M |
| Nov 23, 2025 | $0.0782 | $0.0797 | $0.0779 | $0.0788 | $5.53M | $34.00M |
| Nov 22, 2025 | $0.0777 | $0.0787 | $0.0756 | $0.0787 | $6.43M | $33.21M |
| Nov 21, 2025 | $0.0822 | $0.0837 | $0.0754 | $0.0758 | $8.77M | $34.00M |
| Nov 20, 2025 | $0.0850 | $0.0889 | $0.0816 | $0.0843 | $7.01M | $36.73M |
| Nov 19, 2025 | $0.0865 | $0.0866 | $0.0810 | $0.0845 | $6.18M | $36.43M |
| Nov 18, 2025 | $0.0855 | $0.0883 | $0.0855 | $0.0872 | $6.56M | $37.32M |
| Nov 17, 2025 | $0.0876 | $0.0909 | $0.0840 | $0.0854 | $7.31M | $38.04M |
| Nov 16, 2025 | $0.0891 | $0.0907 | $0.0848 | $0.0867 | $5.60M | $38.06M |
| Nov 15, 2025 | $0.0893 | $0.0922 | $0.0888 | $0.0893 | $7.76M | $39.00M |
| Nov 14, 2025 | $0.0921 | $0.0921 | $0.0889 | $0.0904 | $9.27M | $38.94M |
| Nov 13, 2025 | $0.0962 | $0.0992 | $0.0905 | $0.0922 | $8.09M | $41.41M |
| Nov 12, 2025 | $0.0976 | $0.1019 | $0.0949 | $0.0970 | $12.35M | $42.50M |
| Nov 11, 2025 | $0.1011 | $0.1042 | $0.0982 | $0.1011 | $14.97M | $43.62M |
| Nov 10, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $6.99M | $43.42M |
| Nov 9, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $10.66M | $44.59M |
| Nov 8, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $10.07M | $44.06M |
| Nov 7, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.88M | $39.90M |
| Nov 6, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $10.03M | $39.83M |
| Nov 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.41M | $39.70M |
| Nov 4, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.83M | $41.30M |
| Nov 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $7.93M | $46.95M |
| Nov 2, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.09M | $46.48M |
| Nov 1, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $6.57M | $44.46M |
| Oct 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.15M | $43.95M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $9.20M | $47.25M |
| Oct 29, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $9.86M | $47.18M |
| Oct 28, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $9.86M | $48.01M |