SoSoValue
SOSO
Rank #316
$0.6010
Updated 25 days ago
Market Cap
$165.09M
24h Volume
$11.09M
Avg Volume (30d)
$11.14M
24h High/Low
$0.6270
$0.5923
$0.5923
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
Index
Chains
Ethereum
0x76a0e27618462bd...
Base
0x624e2e7fdc89031...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6010 | $0.6270 | $0.5923 | $0.6010 | $11.09M | $165.09M |
| Dec 2, 2025 | $0.6131 | $0.6131 | $0.5999 | $0.6002 | $11.07M | $165.74M |
| Dec 1, 2025 | $0.6223 | $0.6385 | $0.6002 | $0.6172 | $12.05M | $167.05M |
| Nov 30, 2025 | $0.5689 | $0.6229 | $0.5533 | $0.6197 | $10.81M | $158.16M |
| Nov 29, 2025 | $0.6266 | $0.6266 | $0.5727 | $0.5727 | $10.56M | $164.16M |
| Nov 28, 2025 | $0.6454 | $0.6693 | $0.6292 | $0.6292 | $11.27M | $176.06M |