SOSANA
SOSANA
Rank #1338
$0.2080
Updated 27 days ago
Market Cap
$18.47M
24h Volume
$5.85K
Avg Volume (30d)
$3.58K
24h High/Low
$0.2265
$0.1889
$0.1889
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
49jdQxUkKtuvorvnw...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2080 | $0.2265 | $0.1889 | $0.2080 | $5.85K | $18.47M |
| Dec 2, 2025 | $0.2115 | $0.2209 | $0.1907 | $0.2009 | $4.01K | $18.21M |
| Dec 1, 2025 | $0.2145 | $0.2145 | $0.1838 | $0.2120 | $1.24K | $17.62M |
| Nov 30, 2025 | $0.2019 | $0.2235 | $0.2008 | $0.2017 | $3.23K | $18.91M |