SOON
SOON
Rank #140
$0.4524
Updated 25 days ago
Market Cap
$162.36M
24h Volume
$14.81M
Avg Volume (90d)
$95.31M
24h High/Low
$0.4720
$0.4419
$0.4419
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Layer 2 (L2)
Binance Alpha Spotlight
Chains
Solana
4eDf52YYzL6i6gbZ6...
Base
0xb9e1fd5a02d3a33...
Binance Smart Chain
0xb9e1fd5a02d3a33...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4524 | $0.4720 | $0.4419 | $0.4524 | $14.81M | $162.36M |
| Dec 2, 2025 | $0.4572 | $0.4717 | $0.4318 | $0.4544 | $17.17M | $161.39M |
| Dec 1, 2025 | $0.4820 | $0.4820 | $0.4432 | $0.4607 | $15.31M | $163.33M |
| Nov 30, 2025 | $0.5119 | $0.5165 | $0.4634 | $0.4634 | $8.86M | $181.78M |
| Nov 29, 2025 | $0.5404 | $0.5459 | $0.5123 | $0.5134 | $12.08M | $190.06M |
| Nov 28, 2025 | $0.6217 | $0.6217 | $0.5369 | $0.5381 | $27.17M | $201.68M |
| Nov 27, 2025 | $0.5568 | $0.6225 | $0.5382 | $0.6225 | $39.95M | $199.40M |
| Nov 26, 2025 | $0.6173 | $0.6173 | $0.5068 | $0.5404 | $39.92M | $199.18M |
| Nov 25, 2025 | $0.6240 | $0.6240 | $0.5796 | $0.5990 | $30.51M | $214.22M |
| Nov 24, 2025 | $0.5945 | $0.6248 | $0.5768 | $0.6235 | $36.21M | $213.28M |
| Nov 23, 2025 | $0.6599 | $0.6665 | $0.6200 | $0.6208 | $32.12M | $227.24M |
| Nov 22, 2025 | $0.8121 | $0.8263 | $0.6425 | $0.6788 | $38.46M | $261.41M |
| Nov 21, 2025 | $0.8788 | $0.9131 | $0.7468 | $0.7874 | $60.64M | $296.14M |
| Nov 20, 2025 | $1.23 | $1.23 | $0.8784 | $0.8898 | $84.31M | $359.62M |
| Nov 19, 2025 | $1.47 | $1.47 | $1.20 | $1.23 | $111.03M | $445.95M |
| Nov 18, 2025 | $1.38 | $1.46 | $1.24 | $1.46 | $106.98M | $375.61M |
| Nov 17, 2025 | $1.96 | $2.01 | $1.38 | $1.41 | $68.93M | $473.11M |
| Nov 16, 2025 | $2.47 | $2.55 | $1.94 | $1.94 | $74.84M | $589.91M |
| Nov 15, 2025 | $2.72 | $2.83 | $2.43 | $2.57 | $200.29M | $743.93M |
| Nov 14, 2025 | $2.09 | $3.61 | $1.99 | $3.10 | $62.87M | $615.73M |
| Nov 13, 2025 | $2.09 | $2.09 | $1.99 | $2.09 | $31.37M | $574.03M |
| Nov 12, 2025 | $2.03 | $2.24 | $2.03 | $2.13 | $58.00M | $595.05M |
| Nov 11, 2025 | $2.14 | $2.45 | $1.96 | $2.14 | $97.48M | $604.87M |
| Nov 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $50.13M | $581.99M |
| Nov 9, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $132.42M | $680.11M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $333.49M | $591.46M |
| Nov 7, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $257.10M | $396.23M |
| Nov 6, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $254.90M | $439.67M |
| Nov 5, 2025 | $0.7221 | $0.7221 | $0.7221 | $0.7221 | $63.71M | $202.23M |
| Nov 4, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $50.39M | $192.40M |
| Nov 3, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $36.26M | $197.21M |
| Nov 2, 2025 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $44.40M | $203.28M |
| Nov 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $61.36M | $200.14M |
| Oct 31, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $50.83M | $202.92M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $50.92M | $207.08M |
| Oct 29, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $54.22M | $195.43M |
| Oct 28, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $59.77M | $207.84M |
| Oct 27, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $40.35M | $191.31M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $50.57M | $193.02M |
| Oct 25, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $65.58M | $195.71M |
| Oct 24, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $95.19M | $204.78M |
| Oct 23, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $134.79M | $209.11M |
| Oct 22, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $159.87M | $187.58M |
| Oct 21, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $95.63M | $266.09M |
| Oct 20, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $121.17M | $258.29M |
| Oct 19, 2025 | $0.8434 | $0.8434 | $0.8434 | $0.8434 | $85.10M | $229.67M |
| Oct 18, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $98.54M | $218.29M |
| Oct 17, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $93.39M | $221.53M |
| Oct 16, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $87.66M | $223.89M |
| Oct 15, 2025 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $124.11M | $231.37M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $121.90M | $275.53M |
| Oct 13, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $132.15M | $247.58M |
| Oct 12, 2025 | $0.8593 | $0.8593 | $0.8593 | $0.8593 | $133.95M | $233.77M |
| Oct 11, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $141.05M | $241.81M |
| Oct 10, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $164.54M | $231.15M |
| Oct 9, 2025 | $0.8441 | $0.8441 | $0.8441 | $0.8441 | $203.36M | $230.52M |
| Oct 8, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $337.06M | $228.95M |
| Oct 7, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $289.02M | $200.29M |
| Oct 6, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $114.74M | $126.63M |
| Oct 5, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $115.60M | $126.83M |
| Oct 4, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $171.14M | $132.35M |
| Oct 3, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $210.02M | $128.90M |
| Oct 2, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $61.83M | $106.15M |
| Oct 1, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $50.93M | $99.45M |
| Sep 30, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $15.66M | $92.94M |
| Sep 29, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $6.37M | $86.56M |