Sonic
S
Rank #159
$0.1032
Updated 25 days ago
Market Cap
$391.25M
24h Volume
$60.48M
Avg Volume (30d)
$47.54M
24h High/Low
$0.1057
$0.0943
$0.0943
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Galaxy Digital Portfolio
Sonic Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1032 | $0.1057 | $0.0943 | $0.1032 | $60.48M | $391.25M |
| Dec 2, 2025 | $0.0951 | $0.1044 | $0.0932 | $0.1043 | $56.97M | $369.49M |
| Dec 1, 2025 | $0.1055 | $0.1055 | $0.0915 | $0.0953 | $55.71M | $361.10M |
| Nov 30, 2025 | $0.1076 | $0.1085 | $0.1064 | $0.1068 | $31.09M | $406.46M |
| Nov 29, 2025 | $0.1108 | $0.1112 | $0.1071 | $0.1075 | $39.33M | $413.83M |
| Nov 28, 2025 | $0.1117 | $0.1123 | $0.1090 | $0.1111 | $41.67M | $419.61M |