Songbird
SGB
Rank #701
$0.00279612
Updated 25 days ago
Market Cap
$44.94M
24h Volume
$132.39K
Avg Volume (6m)
$314.11K
24h High/Low
$0.00282592
$0.00265330
$0.00265330
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00279612 | $0.00282592 | $0.00265330 | $0.00279612 | $132.39K | $44.94M |
| Dec 2, 2025 | $0.00253565 | $0.00278018 | $0.00253565 | $0.00275891 | $182.53K | $43.29M |
| Dec 1, 2025 | $0.00291574 | $0.00291574 | $0.00251897 | $0.00253941 | $156.33K | $43.28M |
| Nov 30, 2025 | $0.00294211 | $0.00294211 | $0.00286823 | $0.00292330 | $130.03K | $46.75M |
| Nov 29, 2025 | $0.00290528 | $0.00303621 | $0.00290524 | $0.00294327 | $144.13K | $47.40M |
| Nov 28, 2025 | $0.00290921 | $0.00299339 | $0.00281485 | $0.00289393 | $189.92K | $46.95M |
| Nov 27, 2025 | $0.00289497 | $0.00296941 | $0.00286410 | $0.00290522 | $132.74K | $47.00M |
| Nov 26, 2025 | $0.00292471 | $0.00296918 | $0.00288251 | $0.00288674 | $151.66K | $46.96M |
| Nov 25, 2025 | $0.00290670 | $0.00312577 | $0.00289919 | $0.00294845 | $189.08K | $48.17M |
| Nov 24, 2025 | $0.00280178 | $0.00299011 | $0.00273241 | $0.00297007 | $175.39K | $45.72M |
| Nov 23, 2025 | $0.00261355 | $0.00284111 | $0.00261355 | $0.00283187 | $159.07K | $43.74M |
| Nov 22, 2025 | $0.00271621 | $0.00275087 | $0.00264805 | $0.00267987 | $201.93K | $43.14M |
| Nov 21, 2025 | $0.00271698 | $0.00275919 | $0.00248311 | $0.00264048 | $203.72K | $41.87M |
| Nov 20, 2025 | $0.00275051 | $0.00282426 | $0.00268164 | $0.00271633 | $191.21K | $44.09M |
| Nov 19, 2025 | $0.00289100 | $0.00293508 | $0.00272286 | $0.00273373 | $164.27K | $45.45M |
| Nov 18, 2025 | $0.00297461 | $0.00300894 | $0.00283955 | $0.00288058 | $218.18K | $46.58M |
| Nov 17, 2025 | $0.00292252 | $0.00307042 | $0.00278892 | $0.00297888 | $175.69K | $47.47M |
| Nov 16, 2025 | $0.00297202 | $0.00299443 | $0.00287274 | $0.00291657 | $150.37K | $47.26M |
| Nov 15, 2025 | $0.00299843 | $0.00302686 | $0.00292777 | $0.00298888 | $203.22K | $47.94M |
| Nov 14, 2025 | $0.00314734 | $0.00314734 | $0.00292372 | $0.00300901 | $198.03K | $48.79M |
| Nov 13, 2025 | $0.00319481 | $0.00326160 | $0.00310485 | $0.00315729 | $186.67K | $51.44M |
| Nov 12, 2025 | $0.00324891 | $0.00339690 | $0.00321943 | $0.00321971 | $165.59K | $52.53M |
| Nov 11, 2025 | $0.00323495 | $0.00343430 | $0.00320268 | $0.00323495 | $191.62K | $51.88M |
| Nov 10, 2025 | $0.00320528 | $0.00320528 | $0.00320528 | $0.00320528 | $181.60K | $51.37M |
| Nov 9, 2025 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $148.15K | $51.20M |
| Nov 8, 2025 | $0.00329872 | $0.00329872 | $0.00329872 | $0.00329872 | $242.89K | $52.87M |
| Nov 7, 2025 | $0.00299723 | $0.00299723 | $0.00299723 | $0.00299723 | $208.27K | $47.99M |
| Nov 6, 2025 | $0.00318948 | $0.00318948 | $0.00318948 | $0.00318948 | $286.62K | $51.10M |
| Nov 5, 2025 | $0.00292199 | $0.00292199 | $0.00292199 | $0.00292199 | $229.54K | $46.81M |
| Nov 4, 2025 | $0.00301558 | $0.00301558 | $0.00301558 | $0.00301558 | $246.80K | $48.41M |
| Nov 3, 2025 | $0.00317600 | $0.00317600 | $0.00317600 | $0.00317600 | $193.23K | $50.90M |
| Nov 2, 2025 | $0.00305921 | $0.00305921 | $0.00305921 | $0.00305921 | $265.97K | $48.98M |
| Nov 1, 2025 | $0.00305522 | $0.00305522 | $0.00305522 | $0.00305522 | $158.35K | $48.85M |
| Oct 31, 2025 | $0.00292255 | $0.00292255 | $0.00292255 | $0.00292255 | $402.82K | $46.80M |
| Oct 30, 2025 | $0.00321937 | $0.00321937 | $0.00321937 | $0.00321937 | $190.55K | $51.53M |
| Oct 29, 2025 | $0.00321258 | $0.00321258 | $0.00321258 | $0.00321258 | $228.65K | $51.44M |
| Oct 28, 2025 | $0.00346691 | $0.00346691 | $0.00346691 | $0.00346691 | $225.03K | $55.49M |
| Oct 27, 2025 | $0.00334527 | $0.00334527 | $0.00334527 | $0.00334527 | $156.29K | $53.54M |
| Oct 26, 2025 | $0.00336845 | $0.00336845 | $0.00336845 | $0.00336845 | $202.39K | $53.91M |
| Oct 25, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $725.83K | $55.33M |
| Oct 24, 2025 | $0.00349927 | $0.00349927 | $0.00349927 | $0.00349927 | $278.83K | $56.02M |
| Oct 23, 2025 | $0.00370549 | $0.00370549 | $0.00370549 | $0.00370549 | $178.12K | $59.27M |
| Oct 22, 2025 | $0.00373696 | $0.00373696 | $0.00373696 | $0.00373696 | $191.66K | $59.77M |
| Oct 21, 2025 | $0.00383239 | $0.00383239 | $0.00383239 | $0.00383239 | $231.87K | $61.47M |
| Oct 20, 2025 | $0.00364342 | $0.00364342 | $0.00364342 | $0.00364342 | $206.96K | $58.27M |
| Oct 19, 2025 | $0.00345028 | $0.00345028 | $0.00345028 | $0.00345028 | $292.95K | $55.16M |
| Oct 18, 2025 | $0.00324740 | $0.00324740 | $0.00324740 | $0.00324740 | $352.41K | $51.91M |
| Oct 17, 2025 | $0.00359790 | $0.00359790 | $0.00359790 | $0.00359790 | $233.54K | $57.50M |
| Oct 16, 2025 | $0.00389446 | $0.00389446 | $0.00389446 | $0.00389446 | $245.83K | $62.18M |
| Oct 15, 2025 | $0.00390119 | $0.00390119 | $0.00390119 | $0.00390119 | $214.94K | $62.35M |
| Oct 14, 2025 | $0.00408383 | $0.00408383 | $0.00408383 | $0.00408383 | $240.34K | $65.36M |
| Oct 13, 2025 | $0.00421474 | $0.00421474 | $0.00421474 | $0.00421474 | $208.29K | $67.33M |
| Oct 12, 2025 | $0.00398719 | $0.00398719 | $0.00398719 | $0.00398719 | $373.05K | $63.70M |
| Oct 11, 2025 | $0.00399545 | $0.00399545 | $0.00399545 | $0.00399545 | $448.61K | $64.06M |
| Oct 10, 2025 | $0.00452611 | $0.00452611 | $0.00452611 | $0.00452611 | $234.81K | $72.28M |
| Oct 9, 2025 | $0.00461305 | $0.00461305 | $0.00461305 | $0.00461305 | $306.63K | $73.56M |
| Oct 8, 2025 | $0.00467047 | $0.00467047 | $0.00467047 | $0.00467047 | $367.25K | $74.58M |
| Oct 7, 2025 | $0.00472538 | $0.00472538 | $0.00472538 | $0.00472538 | $183.82K | $75.45M |
| Oct 6, 2025 | $0.00487452 | $0.00487452 | $0.00487452 | $0.00487452 | $307.87K | $78.03M |
| Oct 5, 2025 | $0.00476960 | $0.00476960 | $0.00476960 | $0.00476960 | $291.21K | $75.41M |
| Oct 4, 2025 | $0.00511993 | $0.00511993 | $0.00511993 | $0.00511993 | $264.23K | $81.84M |
| Oct 3, 2025 | $0.00448960 | $0.00448960 | $0.00448960 | $0.00448960 | $280.03K | $71.65M |
| Oct 2, 2025 | $0.00439765 | $0.00439765 | $0.00439765 | $0.00439765 | $220.83K | $69.87M |
| Oct 1, 2025 | $0.00428383 | $0.00428383 | $0.00428383 | $0.00428383 | $176.98K | $68.19M |
| Sep 30, 2025 | $0.00437884 | $0.00437884 | $0.00437884 | $0.00437884 | $332.66K | $70.00M |
| Sep 29, 2025 | $0.00439896 | $0.00439896 | $0.00439896 | $0.00439896 | $226.96K | $69.66M |
| Sep 28, 2025 | $0.00437565 | $0.00437565 | $0.00437565 | $0.00437565 | $351.12K | $69.85M |
| Sep 27, 2025 | $0.00448113 | $0.00448113 | $0.00448113 | $0.00448113 | $463.79K | $71.49M |
| Sep 26, 2025 | $0.00457864 | $0.00457864 | $0.00457864 | $0.00457864 | $287.18K | $72.99M |
| Sep 25, 2025 | $0.00481647 | $0.00481647 | $0.00481647 | $0.00481647 | $290.89K | $76.82M |
| Sep 24, 2025 | $0.00485124 | $0.00485124 | $0.00485124 | $0.00485124 | $192.79K | $77.36M |
| Sep 23, 2025 | $0.00474285 | $0.00474285 | $0.00474285 | $0.00474285 | $204.32K | $75.61M |
| Sep 22, 2025 | $0.00502063 | $0.00502063 | $0.00502063 | $0.00502063 | $198.59K | $80.04M |
| Sep 21, 2025 | $0.00507473 | $0.00507473 | $0.00507473 | $0.00507473 | $156.40K | $80.90M |
| Sep 20, 2025 | $0.00519235 | $0.00519235 | $0.00519235 | $0.00519235 | $282.98K | $82.79M |
| Sep 19, 2025 | $0.00520853 | $0.00520853 | $0.00520853 | $0.00520853 | $271.30K | $83.01M |
| Sep 18, 2025 | $0.00530083 | $0.00530083 | $0.00530083 | $0.00530083 | $164.91K | $84.49M |
| Sep 17, 2025 | $0.00519321 | $0.00519321 | $0.00519321 | $0.00519321 | $213.02K | $82.73M |
| Sep 16, 2025 | $0.00535211 | $0.00535211 | $0.00535211 | $0.00535211 | $227.23K | $85.26M |
| Sep 15, 2025 | $0.00537262 | $0.00537262 | $0.00537262 | $0.00537262 | $188.15K | $85.47M |
| Sep 14, 2025 | $0.00552320 | $0.00552320 | $0.00552320 | $0.00552320 | $177.26K | $87.94M |
| Sep 13, 2025 | $0.00544574 | $0.00544574 | $0.00544574 | $0.00544574 | $216.02K | $86.73M |
| Sep 12, 2025 | $0.00546174 | $0.00546174 | $0.00546174 | $0.00546174 | $190.12K | $86.96M |
| Sep 11, 2025 | $0.00541227 | $0.00541227 | $0.00541227 | $0.00541227 | $156.08K | $86.16M |
| Sep 10, 2025 | $0.00536931 | $0.00536931 | $0.00536931 | $0.00536931 | $182.14K | $85.50M |
| Sep 9, 2025 | $0.00538226 | $0.00538226 | $0.00538226 | $0.00538226 | $177.62K | $85.68M |
| Sep 8, 2025 | $0.00544751 | $0.00544751 | $0.00544751 | $0.00544751 | $162.84K | $86.66M |
| Sep 7, 2025 | $0.00543315 | $0.00543315 | $0.00543315 | $0.00543315 | $180.97K | $86.43M |
| Sep 6, 2025 | $0.00534705 | $0.00534705 | $0.00534705 | $0.00534705 | $200.13K | $85.09M |
| Sep 5, 2025 | $0.00540079 | $0.00540079 | $0.00540079 | $0.00540079 | $209.03K | $85.88M |
| Sep 4, 2025 | $0.00551831 | $0.00551831 | $0.00551831 | $0.00551831 | $180.79K | $87.79M |
| Sep 3, 2025 | $0.00528967 | $0.00528967 | $0.00528967 | $0.00528967 | $219.45K | $84.17M |
| Sep 2, 2025 | $0.00524336 | $0.00524336 | $0.00524336 | $0.00524336 | $196.58K | $82.30M |
| Sep 1, 2025 | $0.00531740 | $0.00531740 | $0.00531740 | $0.00531740 | $188.23K | $84.55M |
| Aug 31, 2025 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $219.82K | $86.50M |
| Aug 30, 2025 | $0.00554079 | $0.00554079 | $0.00554079 | $0.00554079 | $183.27K | $88.07M |
| Aug 29, 2025 | $0.00570797 | $0.00570797 | $0.00570797 | $0.00570797 | $167.06K | $90.71M |
| Aug 28, 2025 | $0.00569214 | $0.00569214 | $0.00569214 | $0.00569214 | $281.77K | $90.37M |
| Aug 27, 2025 | $0.00571352 | $0.00571352 | $0.00571352 | $0.00571352 | $181.91K | $90.67M |
| Aug 26, 2025 | $0.00565736 | $0.00565736 | $0.00565736 | $0.00565736 | $239.59K | $89.54M |
| Aug 25, 2025 | $0.00581624 | $0.00581624 | $0.00581624 | $0.00581624 | $203.85K | $91.90M |
| Aug 24, 2025 | $0.00576530 | $0.00576530 | $0.00576530 | $0.00576530 | $141.09K | $91.60M |
| Aug 23, 2025 | $0.00589180 | $0.00589180 | $0.00589180 | $0.00589180 | $348.34K | $93.62M |
| Aug 22, 2025 | $0.00579900 | $0.00579900 | $0.00579900 | $0.00579900 | $237.56K | $92.04M |
| Aug 21, 2025 | $0.00607459 | $0.00607459 | $0.00607459 | $0.00607459 | $300.38K | $96.86M |
| Aug 20, 2025 | $0.00589198 | $0.00589198 | $0.00589198 | $0.00589198 | $180.29K | $93.59M |
| Aug 19, 2025 | $0.00618679 | $0.00618679 | $0.00618679 | $0.00618679 | $585.15K | $98.25M |
| Aug 18, 2025 | $0.00630920 | $0.00630920 | $0.00630920 | $0.00630920 | $403.89K | $100.23M |
| Aug 17, 2025 | $0.00596082 | $0.00596082 | $0.00596082 | $0.00596082 | $312.42K | $94.69M |
| Aug 16, 2025 | $0.00593575 | $0.00593575 | $0.00593575 | $0.00593575 | $392.41K | $94.25M |
| Aug 15, 2025 | $0.00539839 | $0.00539839 | $0.00539839 | $0.00539839 | $249.57K | $85.85M |
| Aug 14, 2025 | $0.00567842 | $0.00567842 | $0.00567842 | $0.00567842 | $278.42K | $90.03M |
| Aug 13, 2025 | $0.00575413 | $0.00575413 | $0.00575413 | $0.00575413 | $244.37K | $91.33M |
| Aug 12, 2025 | $0.00562974 | $0.00562974 | $0.00562974 | $0.00562974 | $346.81K | $89.32M |
| Aug 11, 2025 | $0.00585884 | $0.00585884 | $0.00585884 | $0.00585884 | $340.74K | $92.96M |
| Aug 10, 2025 | $0.00598809 | $0.00598809 | $0.00598809 | $0.00598809 | $137.03K | $95.01M |
| Aug 9, 2025 | $0.00583178 | $0.00583178 | $0.00583178 | $0.00583178 | $261.40K | $92.52M |
| Aug 8, 2025 | $0.00568691 | $0.00568691 | $0.00568691 | $0.00568691 | $231.04K | $90.19M |
| Aug 7, 2025 | $0.00554617 | $0.00554617 | $0.00554617 | $0.00554617 | $355.94K | $87.94M |
| Aug 6, 2025 | $0.00556821 | $0.00556821 | $0.00556821 | $0.00556821 | $322.10K | $88.30M |
| Aug 5, 2025 | $0.00576818 | $0.00576818 | $0.00576818 | $0.00576818 | $364.43K | $91.50M |
| Aug 4, 2025 | $0.00563691 | $0.00563691 | $0.00563691 | $0.00563691 | $280.45K | $89.21M |
| Aug 3, 2025 | $0.00547157 | $0.00547157 | $0.00547157 | $0.00547157 | $287.70K | $86.58M |
| Aug 2, 2025 | $0.00562032 | $0.00562032 | $0.00562032 | $0.00562032 | $321.42K | $89.01M |
| Aug 1, 2025 | $0.00589672 | $0.00589672 | $0.00589672 | $0.00589672 | $307.66K | $93.57M |
| Jul 31, 2025 | $0.00591594 | $0.00591594 | $0.00591594 | $0.00591594 | $476.59K | $93.65M |
| Jul 30, 2025 | $0.00596319 | $0.00596319 | $0.00596319 | $0.00596319 | $428.90K | $94.61M |
| Jul 29, 2025 | $0.00588160 | $0.00588160 | $0.00588160 | $0.00588160 | $428.44K | $93.17M |
| Jul 28, 2025 | $0.00597571 | $0.00597571 | $0.00597571 | $0.00597571 | $498.78K | $94.65M |
| Jul 27, 2025 | $0.00599063 | $0.00599063 | $0.00599063 | $0.00599063 | $545.57K | $94.88M |
| Jul 26, 2025 | $0.00588745 | $0.00588745 | $0.00588745 | $0.00588745 | $637.20K | $92.93M |
| Jul 25, 2025 | $0.00610736 | $0.00610736 | $0.00610736 | $0.00610736 | $755.79K | $96.59M |
| Jul 24, 2025 | $0.00612202 | $0.00612202 | $0.00612202 | $0.00612202 | $1.19M | $97.01M |
| Jul 23, 2025 | $0.00614816 | $0.00614816 | $0.00614816 | $0.00614816 | $650.19K | $97.34M |
| Jul 22, 2025 | $0.00608627 | $0.00608627 | $0.00608627 | $0.00608627 | $732.77K | $96.25M |
| Jul 21, 2025 | $0.00620078 | $0.00620078 | $0.00620078 | $0.00620078 | $553.33K | $98.16M |
| Jul 20, 2025 | $0.00621926 | $0.00621926 | $0.00621926 | $0.00621926 | $639.93K | $98.39M |
| Jul 19, 2025 | $0.00623899 | $0.00623899 | $0.00623899 | $0.00623899 | $1.00M | $98.36M |
| Jul 18, 2025 | $0.00585795 | $0.00585795 | $0.00585795 | $0.00585795 | $1.16M | $92.79M |
| Jul 17, 2025 | $0.00551986 | $0.00551986 | $0.00551986 | $0.00551986 | $932.93K | $87.32M |
| Jul 16, 2025 | $0.00537244 | $0.00537244 | $0.00537244 | $0.00537244 | $757.84K | $84.92M |
| Jul 15, 2025 | $0.00510498 | $0.00510498 | $0.00510498 | $0.00510498 | $646.94K | $80.96M |
| Jul 14, 2025 | $0.00490716 | $0.00490716 | $0.00490716 | $0.00490716 | $555.37K | $77.63M |
| Jul 13, 2025 | $0.00484198 | $0.00484198 | $0.00484198 | $0.00484198 | $603.65K | $76.71M |
| Jul 12, 2025 | $0.00517018 | $0.00517018 | $0.00517018 | $0.00517018 | $655.84K | $81.96M |
| Jul 11, 2025 | $0.00503735 | $0.00503735 | $0.00503735 | $0.00503735 | $466.86K | $79.62M |
| Jul 10, 2025 | $0.00497538 | $0.00497538 | $0.00497538 | $0.00497538 | $577.02K | $78.64M |
| Jul 9, 2025 | $0.00515342 | $0.00515342 | $0.00515342 | $0.00515342 | $448.00K | $81.21M |
| Jul 8, 2025 | $0.00506439 | $0.00506439 | $0.00506439 | $0.00506439 | $482.49K | $79.54M |
| Jul 7, 2025 | $0.00508044 | $0.00508044 | $0.00508044 | $0.00508044 | $493.93K | $80.31M |
| Jul 6, 2025 | $0.00496106 | $0.00496106 | $0.00496106 | $0.00496106 | $430.60K | $78.42M |
| Jul 5, 2025 | $0.00501383 | $0.00501383 | $0.00501383 | $0.00501383 | $391.14K | $79.25M |
| Jul 4, 2025 | $0.00500276 | $0.00500276 | $0.00500276 | $0.00500276 | $303.88K | $78.67M |
| Jul 3, 2025 | $0.00504137 | $0.00504137 | $0.00504137 | $0.00504137 | $360.33K | $79.68M |
| Jul 2, 2025 | $0.00489661 | $0.00489661 | $0.00489661 | $0.00489661 | $401.19K | $76.67M |
| Jul 1, 2025 | $0.00497456 | $0.00497456 | $0.00497456 | $0.00497456 | $383.39K | $78.58M |
| Jun 30, 2025 | $0.00497805 | $0.00497805 | $0.00497805 | $0.00497805 | $463.94K | $78.62M |
| Jun 29, 2025 | $0.00511776 | $0.00511776 | $0.00511776 | $0.00511776 | $355.19K | $80.85M |
| Jun 28, 2025 | $0.00507133 | $0.00507133 | $0.00507133 | $0.00507133 | $526.88K | $80.08M |