Songbird
SGB
Rank #701
$0.00279612
Updated 4 months ago
Market Cap
$44.94M
24h Volume
$132.39K
Avg Volume (6m)
$194.66K
24h High/Low
$0.00282592
$0.00265330
$0.00265330
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00279612 | $0.00282592 | $0.00265330 | $0.00279612 | $132.39K | $44.94M |
| Dec 2, 2025 | $0.00253565 | $0.00278018 | $0.00253565 | $0.00275891 | $182.53K | $43.29M |
| Dec 1, 2025 | $0.00291574 | $0.00291574 | $0.00251897 | $0.00253941 | $156.33K | $43.28M |
| Nov 30, 2025 | $0.00294211 | $0.00294211 | $0.00286823 | $0.00292330 | $130.03K | $46.75M |
| Nov 29, 2025 | $0.00290528 | $0.00303621 | $0.00290524 | $0.00294327 | $144.13K | $47.40M |
| Nov 28, 2025 | $0.00290921 | $0.00299339 | $0.00281485 | $0.00289393 | $189.92K | $46.95M |
| Nov 27, 2025 | $0.00289497 | $0.00296941 | $0.00286410 | $0.00290522 | $132.74K | $47.00M |
| Nov 26, 2025 | $0.00292471 | $0.00296918 | $0.00288251 | $0.00288674 | $151.66K | $46.96M |
| Nov 25, 2025 | $0.00290670 | $0.00312577 | $0.00289919 | $0.00294845 | $189.08K | $48.17M |
| Nov 24, 2025 | $0.00280178 | $0.00299011 | $0.00273241 | $0.00297007 | $175.39K | $45.72M |
| Nov 23, 2025 | $0.00261355 | $0.00284111 | $0.00261355 | $0.00283187 | $159.07K | $43.74M |
| Nov 22, 2025 | $0.00271621 | $0.00275087 | $0.00264805 | $0.00267987 | $201.93K | $43.14M |
| Nov 21, 2025 | $0.00271698 | $0.00275919 | $0.00248311 | $0.00264048 | $203.72K | $41.87M |
| Nov 20, 2025 | $0.00275051 | $0.00282426 | $0.00268164 | $0.00271633 | $191.21K | $44.09M |
| Nov 19, 2025 | $0.00289100 | $0.00293508 | $0.00272286 | $0.00273373 | $164.27K | $45.45M |
| Nov 18, 2025 | $0.00297461 | $0.00300894 | $0.00283955 | $0.00288058 | $218.18K | $46.58M |
| Nov 17, 2025 | $0.00292252 | $0.00307042 | $0.00278892 | $0.00297888 | $175.69K | $47.47M |
| Nov 16, 2025 | $0.00297202 | $0.00299443 | $0.00287274 | $0.00291657 | $150.37K | $47.26M |
| Nov 15, 2025 | $0.00299843 | $0.00302686 | $0.00292777 | $0.00298888 | $203.22K | $47.94M |
| Nov 14, 2025 | $0.00314734 | $0.00314734 | $0.00292372 | $0.00300901 | $198.03K | $48.79M |
| Nov 13, 2025 | $0.00319481 | $0.00326160 | $0.00310485 | $0.00315729 | $186.67K | $51.44M |
| Nov 12, 2025 | $0.00324891 | $0.00339690 | $0.00321943 | $0.00321971 | $165.59K | $52.53M |
| Nov 11, 2025 | $0.00323495 | $0.00343430 | $0.00320268 | $0.00323495 | $191.62K | $51.88M |
| Nov 10, 2025 | $0.00320528 | $0.00320528 | $0.00320528 | $0.00320528 | $181.60K | $51.37M |
| Nov 9, 2025 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $148.15K | $51.20M |
| Nov 8, 2025 | $0.00329872 | $0.00329872 | $0.00329872 | $0.00329872 | $242.89K | $52.87M |
| Nov 7, 2025 | $0.00299723 | $0.00299723 | $0.00299723 | $0.00299723 | $208.27K | $47.99M |
| Nov 6, 2025 | $0.00318948 | $0.00318948 | $0.00318948 | $0.00318948 | $286.62K | $51.10M |
| Nov 5, 2025 | $0.00292199 | $0.00292199 | $0.00292199 | $0.00292199 | $229.54K | $46.81M |
| Nov 4, 2025 | $0.00301558 | $0.00301558 | $0.00301558 | $0.00301558 | $246.80K | $48.41M |
| Nov 3, 2025 | $0.00317600 | $0.00317600 | $0.00317600 | $0.00317600 | $193.23K | $50.90M |
| Nov 2, 2025 | $0.00305921 | $0.00305921 | $0.00305921 | $0.00305921 | $265.97K | $48.98M |
| Nov 1, 2025 | $0.00305522 | $0.00305522 | $0.00305522 | $0.00305522 | $158.35K | $48.85M |
| Oct 31, 2025 | $0.00292255 | $0.00292255 | $0.00292255 | $0.00292255 | $402.82K | $46.80M |
| Oct 30, 2025 | $0.00321937 | $0.00321937 | $0.00321937 | $0.00321937 | $190.55K | $51.53M |
| Oct 29, 2025 | $0.00321258 | $0.00321258 | $0.00321258 | $0.00321258 | $228.65K | $51.44M |
| Oct 28, 2025 | $0.00346691 | $0.00346691 | $0.00346691 | $0.00346691 | $225.03K | $55.49M |