Songbird
SGB
Rank #701
$0.00279612
Updated 25 days ago
Market Cap
$44.94M
24h Volume
$132.39K
Avg Volume (30d)
$155.89K
24h High/Low
$0.00282592
$0.00265330
$0.00265330
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00279612 | $0.00282592 | $0.00265330 | $0.00279612 | $132.39K | $44.94M |
| Dec 2, 2025 | $0.00253565 | $0.00278018 | $0.00253565 | $0.00275891 | $182.53K | $43.29M |
| Dec 1, 2025 | $0.00291574 | $0.00291574 | $0.00251897 | $0.00253941 | $156.33K | $43.28M |
| Nov 30, 2025 | $0.00294211 | $0.00294211 | $0.00286823 | $0.00292330 | $130.03K | $46.75M |
| Nov 29, 2025 | $0.00290528 | $0.00303621 | $0.00290524 | $0.00294327 | $144.13K | $47.40M |
| Nov 28, 2025 | $0.00290921 | $0.00299339 | $0.00281485 | $0.00289393 | $189.92K | $46.95M |